Crypto Market on October 12, 2025
The 100 largest cryptocurrencies by market cap at the close of October 12, 2025 (UTC). Together they were worth $3.88T, -6.8% on the week before. Bitcoin led at $115,060.88.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $115,060.88 | 6.82% | $2,296,145,057,231$2.3T | $94.71B | 19.96M btc |
| 2 |  Ethereumeth | $4,151.92 | 8.01% | $502,075,589,618$502.08B | $58.64B | 120.93M eth |
| 3 |  BNBbnb | $1,303.27 | 11.62% | $180,913,771,160$180.91B | $8.32B | 138.82M bnb |
| 4 |  Tetherusdt | $1.00 | 0.10% | $180,013,867,666$180.01B | $177.61B | 179.8B usdt |
| 5 |  XRPxrp | $2.53 | 14.79% | $151,584,416,248$151.58B | $9.61B | 59.92B xrp |
| 6 |  Solanasol | $197.21 | 13.70% | $107,759,898,074$107.76B | $12.19B | 546.41M sol |
| 7 |  USDCusdc | $0.9999 | 0.01% | $75,638,257,077$75.64B | $15.92B | 75.65B usdc |
| 8 |  Dogecoindoge | $0.2075 | 17.92% | $31,402,903,949$31.4B | $4.75B | 151.35B doge |
| 9 |  TRONtrx | $0.323 | 5.41% | $30,574,203,127$30.57B | $1.01B | 94.65B trx |
| 10 |  Cardanoada | $0.7002 | 16.35% | $25,608,316,003$25.61B | $1.86B | 36.57B ada |
| 11 |  Chainlinklink | $19.03 | 13.48% | $13,258,485,880$13.26B | $1.34B | 696.71M link |
| 12 |  Figure Helocfigr_heloc | $0.9754 | 0.00% | $12,669,916,950$12.67B | $389.49K | 12.99B figr_heloc |
| 13 |  Ethena USDeusde | $1.00 | 0.10% | $12,615,128,169$12.62B | $656.1M | 12.6B usde |
| 14 |  Stellarxlm | $0.3421 | 13.63% | $10,950,030,871$10.95B | $346.94M | 32.01B xlm |
| 15 |  Bitcoin Cashbch | $541.50 | 8.88% | $10,798,860,063$10.8B | $362.95M | 19.94M bch |
| 16 |  Hyperliquidhype | $39.75 | 17.49% | $10,769,876,792$10.77B | $726.24M | 270.94M hype |
| 17 |  Suisui | $2.81 | 21.13% | $10,187,890,812$10.19B | $2.28B | 3.63B sui |
| 18 |  Avalancheavax | $22.54 | 24.98% | $9,606,892,102$9.61B | $1.23B | 426.2M avax |
| 19 |  LEO Tokenleo | $9.66 | 0.08% | $8,910,009,270$8.91B | $960.32K | 922.47M leo |
| 20 |  USDSusds | $0.9999 | 0.02% | $8,230,973,876$8.23B | $8.32M | 8.23B usds |
| 21 |  Hederahbar | $0.1855 | 14.24% | $7,865,959,334$7.87B | $319.05M | 42.4B hbar |
| 22 |  Litecoinltc | $98.71 | 16.91% | $7,545,110,810$7.55B | $1.18B | 76.44M ltc |
| 23 |  Mantlemnt | $2.25 | 6.19% | $7,328,764,697$7.33B | $857.23M | 3.26B mnt |
| 24 |  Shiba Inushib | $0.0₄1072 | 13.96% | $6,317,261,538$6.32B | $312.45M | 589.46T shib |
| 25 |  WhiteBIT Coinwbt | $43.36 | 2.27% | $6,259,978,397$6.26B | $82.28M | 144.36M wbt |
| 26 |  Cronoscro | $0.173 | 17.68% | $6,028,359,009$6.03B | $69.56M | 34.85B cro |
| 27 |  Gram (prev. Toncoin)gram | $2.28 | 18.53% | $5,732,806,808$5.73B | $230.98M | 2.52B gram |
| 28 |  Moneroxmr | $303.96 | 5.55% | $5,607,563,539$5.61B | $182.69M | 18.45M xmr |
| 29 |  Polkadotdot | $3.24 | 21.61% | $4,939,045,944$4.94B | $400.8M | 1.52B dot |
| 30 |  Daidai | $1.00 | 0.06% | $4,592,837,814$4.59B | $125.25M | 4.59B dai |
| 31 |  Zcashzec | $261.29 | 57.67% | $4,266,039,901$4.27B | $1.05B | 16.33M zec |
| 32 |  Uniswapuni | $6.63 | 17.76% | $3,977,999,487$3.98B | $415.8M | 600.41M uni |
| 33 |  OKBokb | $186.29 | 16.10% | $3,905,362,107$3.91B | $238.53M | 20.96M okb |
| 34 |  World Liberty Financialwlfi | $0.1412 | 29.23% | $3,844,496,970$3.84B | $432.07M | 27.22B wlfi |
| 35 |  Aaveaave | $251.24 | 12.06% | $3,838,374,466$3.84B | $577.74M | 15.28M aave |
| 36 |  Bittensortao | $383.41 | 21.65% | $3,677,883,534$3.68B | $430.3M | 9.59M tao |
| 37 |  Bitget Tokenbgb | $4.98 | 10.91% | $3,480,157,966$3.48B | $392.3M | 699.43M bgb |
| 38 |  MemeCorem | $2.05 | 0.44% | $3,459,832,513$3.46B | $16.39M | 1.69B m |
| 39 |  Pepepepe | $0.0₅7496 | 23.49% | $3,154,345,041$3.15B | $841.96M | 420.82T pepe |
| 40 |  NEAR Protocolnear | $2.46 | 16.70% | $3,075,799,642$3.08B | $438.7M | 1.25B near |
| 41 |  Ethenaena | $0.4114 | 29.62% | $2,955,962,309$2.96B | $761.3M | 7.18B ena |
| 42 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,828,858,697$2.83B | $0 | 2.83B buidl |
| 43 |  Aptosapt | $3.91 | 28.20% | $2,764,232,863$2.76B | $580.86M | 706.21M apt |
| 44 |  USD1usd1 | $1.00 | 0.06% | $2,751,976,472$2.75B | $459.69M | 2.75B usd1 |
| 45 |  Ondoondo | $0.8166 | 10.96% | $2,579,765,878$2.58B | $269.91M | 3.16B ondo |
| 46 |  Ethereum Classicetc | $16.72 | 13.88% | $2,573,113,112$2.57B | $200.47M | 153.88M etc |
| 47 |  PayPal USDpyusd | $0.9997 | 0.03% | $2,526,646,711$2.53B | $169.53M | 2.53B pyusd |
| 48 |  Asteraster | $1.49 | 20.74% | $2,525,930,812$2.53B | $1.79B | 1.7B aster |
| 49 |  Worldcoinwld | $1.00 | 20.19% | $2,203,259,342$2.2B | $297.91M | 2.2B wld |
| 50 |  POL (ex-MATIC)pol | $0.1999 | 15.91% | $2,102,587,170$2.1B | $115.86M | 10.52B pol |
| 51 |  Gategt | $16.65 | 1.81% | $1,991,166,371$1.99B | $25.95M | 119.59M gt |
| 52 |  HTX DAOhtx | $0.0₅2065 | 5.98% | $1,947,752,260$1.95B | $16.12M | 943.29T htx |
| 53 |  Provenance Blockchainhash | $0.03787 | 4.05% | $1,897,840,477$1.9B | $20.37K | 50.11B hash |
| 54 |  KuCoinkcs | $14.56 | 9.13% | $1,890,581,915$1.89B | $12.27M | 129.88M kcs |
| 55 |  Internet Computericp | $3.50 | 22.62% | $1,886,981,961$1.89B | $84.4M | 538.68M icp |
| 56 |  USDtbusdtb | $0.998 | 0.14% | $1,826,575,606$1.83B | $2.54M | 1.83B usdtb |
| 57 |  Arbitrumarb | $0.3352 | 22.40% | $1,809,752,613$1.81B | $342.69M | 5.4B arb |
| 58 |  Algorandalgo | $0.2032 | 6.97% | $1,786,949,490$1.79B | $126.92M | 8.8B algo |
| 59 |  Data Networkdata | $5.65 | 40.66% | $1,773,384,596$1.77B | $138.19M | 313.66M data |
| 60 |  Pi Networkpi | $0.2092 | 19.66% | $1,729,237,838$1.73B | $50.04M | 8.27B pi |
| 61 |  BFUSDbfusd | $1.00 | 0.11% | $1,701,255,000$1.7B | $19.51M | 1.7B bfusd |
| 62 |  VeChainvet | $0.01926 | 15.70% | $1,654,788,567$1.65B | $52.64M | 85.92B vet |
| 63 |  Kaspakas | $0.0616 | 17.68% | $1,650,815,978$1.65B | $89.86M | 26.8B kas |
| 64 |  Cosmos Hubatom | $3.49 | 15.90% | $1,648,144,290$1.65B | $137.08M | 472.92M atom |
| 65 |  Pudgy Penguinspengu | $0.02576 | 18.22% | $1,619,162,749$1.62B | $518.22M | 62.86B pengu |
| 66 |  Pump.funpump | $0.004324 | 32.66% | $1,532,819,750$1.53B | $456.11M | 354.5B pump |
| 67 |  Flareflr | $0.02001 | 17.26% | $1,524,076,666$1.52B | $12.8M | 76.15B flr |
| 68 |  Tether Goldxaut | $4,031.41 | 3.12% | $1,514,088,593$1.51B | $235.71M | 375.57K xaut |
| 69 |  Falcon USDusdf | $0.9954 | 0.15% | $1,510,491,157$1.51B | $7.13M | 1.52B usdf |
| 70 |  Skysky | $0.06306 | 6.19% | $1,475,212,726$1.48B | $15.01M | 23.39B sky |
| 71 |  Renderrender | $2.74 | 21.39% | $1,418,482,278$1.42B | $104.83M | 518.45M render |
| 72 |  Seisei | $0.229 | 20.79% | $1,404,890,014$1.4B | $181.9M | 6.13B sei |
| 73 |  Quantqnt | $91.13 | 10.75% | $1,327,054,479$1.33B | $34.42M | 14.56M qnt |
| 74 |  SPX6900spx | $1.35 | 14.32% | $1,259,097,938$1.26B | $88.28M | 933.75M spx |
| 75 |  Official Trumptrump | $6.20 | 20.39% | $1,240,056,529$1.24B | $444.1M | 200.11M trump |
| 76 |  PAX Goldpaxg | $4,038.89 | 3.21% | $1,239,424,491$1.24B | $208.15M | 306.87K paxg |
| 77 |  NEXOnexo | $1.21 | 4.29% | $1,212,366,411$1.21B | $14.08M | 1B nexo |
| 78 |  Bonkbonk | $0.0₄1549 | 21.57% | $1,198,769,534$1.2B | $329.44M | 77.41T bonk |
| 79 |  Jupiterjup | $0.373 | 17.93% | $1,180,911,646$1.18B | $52.81M | 3.17B jup |
| 80 |  PancakeSwapcake | $3.42 | 6.22% | $1,176,673,519$1.18B | $631.52M | 344.22M cake |
| 81 |  Filecoinfil | $1.66 | 28.85% | $1,165,768,623$1.17B | $217.64M | 702.31M fil |
| 82 |  XDC Networkxdc | $0.06221 | 15.53% | $1,106,454,916$1.11B | $58.83M | 17.78B xdc |
| 83 |  Immutableimx | $0.5648 | 24.10% | $1,097,288,099$1.1B | $63.67M | 1.94B imx |
| 84 |  First Digital USDfdusd | $0.9984 | 0.02% | $1,083,508,116$1.08B | $8B | 1.09B fdusd |
| 85 |  Morphomorpho | $1.97 | 4.74% | $1,029,771,512$1.03B | $106.02M | 522.25M morpho |
| 86 |  Artificial Superintelligence Alliancefet | $0.3796 | 34.24% | $989,686,365$989.69M | $168.82M | 2.61B fet |
| 87 |  Injectiveinj | $9.54 | 24.68% | $933,467,126$933.47M | $188.52M | 97.81M inj |
| 88 |  DoubleZero2z | $0.2637 | 46.32% | $917,335,241$917.34M | $92.11M | 3.48B 2z |
| 89 |  Optimismop | $0.4868 | 32.22% | $868,002,265$868M | $224.91M | 1.78B op |
| 90 |  Celestiatia | $1.06 | 28.04% | $863,148,580$863.15M | $120.81M | 812.6M tia |
| 91 |  Ripple USDrlusd | $0.9999 | 0.02% | $839,907,160$839.91M | $132.49M | 839.97M rlusd |
| 92 |  Stacksstx | $0.4603 | 23.14% | $831,240,375$831.24M | $33M | 1.81B stx |
| 93 |  Aerodrome Financeaero | $0.9171 | 19.81% | $829,475,685$829.48M | $77.7M | 904.42M aero |
| 94 |  Lido DAOldo | $0.917 | 21.21% | $821,399,350$821.4M | $126.17M | 895.72M ldo |
| 95 |  Plasmaxpl | $0.4519 | 51.05% | $817,103,496$817.1M | $850.83M | 1.81B xpl |
| 96 |  Curve DAOcrv | $0.5623 | 26.63% | $794,799,450$794.8M | $254.71M | 1.41B crv |
| 97 |  Ondo Short-Term U.S. Government Bond Fundousg | $112.89 | 0.07% | $782,046,494$782.05M | $0 | 6.93M ousg |
| 98 |  Global Dollarusdg | $1.0 | 0.03% | $758,791,573$758.79M | $27.17M | 758.8M usdg |
| 99 |  Sonics | $0.1967 | 28.43% | $744,843,394$744.84M | $155.19M | 3.79B s |
| 100 |  The Graphgrt | $0.06915 | 16.68% | $728,722,887$728.72M | $46.83M | 10.54B grt |