Crypto Market on October 11, 2025
The 100 largest cryptocurrencies by market cap at the close of October 11, 2025 (UTC). Together they were worth $3.67T, -11.2% on the week before. Bitcoin led at $110,655.27.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $110,655.27 | 9.62% | $2,208,268,263,700$2.21T | $107.16B | 19.96M btc |
| 2 |  Ethereumeth | $3,747.46 | 16.52% | $452,649,887,571$452.65B | $54.22B | 120.79M eth |
| 3 |  Tetherusdt | $1.00 | 0.12% | $179,448,570,250$179.45B | $202.32B | 179.17B usdt |
| 4 |  BNBbnb | $1,136.91 | 1.22% | $158,182,848,433$158.18B | $6.88B | 139.13M bnb |
| 5 |  XRPxrp | $2.38 | 19.72% | $142,927,163,901$142.93B | $10.46B | 59.95B xrp |
| 6 |  Solanasol | $177.98 | 21.94% | $97,358,486,242$97.36B | $12.83B | 547.01M sol |
| 7 |  USDCusdc | $0.9999 | 0.01% | $75,389,507,206$75.39B | $26.89B | 75.4B usdc |
| 8 |  TRONtrx | $0.3146 | 7.59% | $29,785,512,660$29.79B | $1.01B | 94.68B trx |
| 9 |  Dogecoindoge | $0.1853 | 26.16% | $28,079,396,427$28.08B | $6.16B | 151.51B doge |
| 10 |  Cardanoada | $0.6321 | 24.76% | $23,096,025,641$23.1B | $2.94B | 36.54B ada |
| 11 |  Figure Helocfigr_heloc | $1.00 | 0.00% | $12,952,102,152$12.95B | $603.54K | 12.95B figr_heloc |
| 12 |  Ethena USDeusde | $1.00 | 0.07% | $12,706,072,007$12.71B | $2.57B | 12.7B usde |
| 13 |  Chainlinklink | $17.21 | 21.86% | $11,998,235,144$12B | $2.02B | 697.03M link |
| 14 |  Stellarxlm | $0.3233 | 17.95% | $10,352,754,417$10.35B | $506.26M | 32.02B xlm |
| 15 |  Hyperliquidhype | $36.90 | 24.93% | $9,978,719,632$9.98B | $1.18B | 270.44M hype |
| 16 |  Bitcoin Cashbch | $499.57 | 15.37% | $9,977,734,532$9.98B | $488.27M | 19.97M bch |
| 17 |  Suisui | $2.54 | 29.81% | $9,228,939,670$9.23B | $2.47B | 3.63B sui |
| 18 |  Avalancheavax | $21.49 | 28.70% | $9,158,674,706$9.16B | $1.52B | 426.27M avax |
| 19 |  LEO Tokenleo | $9.63 | 0.19% | $8,883,639,253$8.88B | $1.45M | 922.75M leo |
| 20 |  USDSusds | $0.9985 | 0.18% | $7,815,029,009$7.82B | $26.44M | 7.83B usds |
| 21 |  Litecoinltc | $93.43 | 22.46% | $7,138,263,244$7.14B | $1.98B | 76.4M ltc |
| 22 |  Hederahbar | $0.1682 | 22.53% | $7,135,053,913$7.14B | $405.12M | 42.41B hbar |
| 23 |  WhiteBIT Coinwbt | $41.78 | 5.45% | $6,021,730,332$6.02B | $103.9M | 144.11M wbt |
| 24 |  Shiba Inushib | $0.0₅9952 | 19.59% | $5,867,917,888$5.87B | $445.8M | 589.61T shib |
| 25 |  Moneroxmr | $298.75 | 9.58% | $5,502,748,684$5.5B | $175.7M | 18.42M xmr |
| 26 |  Cronoscro | $0.1557 | 24.88% | $5,430,582,883$5.43B | $89.28M | 34.88B cro |
| 27 |  Mantlemnt | $1.63 | 17.24% | $5,306,599,363$5.31B | $599.36M | 3.27B mnt |
| 28 |  Gram (prev. Toncoin)gram | $2.10 | 25.29% | $5,284,405,474$5.28B | $431.09M | 2.52B gram |
| 29 |  Daidai | $0.9997 | 0.05% | $4,896,514,195$4.9B | $155.35M | 4.9B dai |
| 30 |  Zcashzec | $293.10 | 86.28% | $4,790,671,289$4.79B | $1.62B | 16.35M zec |
| 31 |  Polkadotdot | $3.00 | 28.54% | $4,566,953,893$4.57B | $789.04M | 1.52B dot |
| 32 |  MemeCorem | $2.25 | 7.25% | $3,807,400,757$3.81B | $24.86M | 1.69B m |
| 33 |  OKBokb | $174.87 | 23.10% | $3,669,079,694$3.67B | $223.88M | 20.98M okb |
| 34 |  Aaveaave | $234.46 | 17.21% | $3,576,296,183$3.58B | $967.76M | 15.25M aave |
| 35 |  Uniswapuni | $5.86 | 27.00% | $3,517,083,391$3.52B | $711.13M | 600.4M uni |
| 36 |  World Liberty Financialwlfi | $0.1226 | 38.90% | $3,337,388,761$3.34B | $400.75M | 27.22B wlfi |
| 37 |  Bitget Tokenbgb | $4.72 | 14.42% | $3,303,195,324$3.3B | $695.21M | 699.85M bgb |
| 38 |  NEAR Protocolnear | $2.30 | 22.42% | $2,875,623,303$2.88B | $511.82M | 1.25B near |
| 39 |  Bittensortao | $297.78 | 6.89% | $2,858,658,549$2.86B | $322.22M | 9.6M tao |
| 40 |  Pepepepe | $0.0₅6726 | 31.14% | $2,831,872,523$2.83B | $1.01B | 421.06T pepe |
| 41 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,828,858,697$2.83B | $0 | 2.83B buidl |
| 42 |  USD1usd1 | $0.9997 | 0.01% | $2,751,130,135$2.75B | $695.65M | 2.75B usd1 |
| 43 |  Ethenaena | $0.3693 | 37.30% | $2,641,551,892$2.64B | $546.38M | 7.15B ena |
| 44 |  Aptosapt | $3.64 | 30.02% | $2,567,732,235$2.57B | $928.76M | 704.57M apt |
| 45 |  PayPal USDpyusd | $1.00 | 0.02% | $2,526,653,751$2.53B | $139.23M | 2.53B pyusd |
| 46 |  Ethereum Classicetc | $15.06 | 22.57% | $2,316,947,969$2.32B | $379.71M | 153.82M etc |
| 47 |  Ondoondo | $0.7179 | 22.21% | $2,265,699,421$2.27B | $388.06M | 3.16B ondo |
| 48 |  Asteraster | $1.20 | 41.70% | $2,041,225,924$2.04B | $1.57B | 1.7B aster |
| 49 |  Worldcoinwld | $0.9178 | 27.77% | $2,017,512,830$2.02B | $455.05M | 2.2B wld |
| 50 |  POL (ex-MATIC)pol | $0.1858 | 21.44% | $1,955,675,302$1.96B | $158.04M | 10.53B pol |
| 51 |  HTX DAOhtx | $0.0₅2042 | 7.27% | $1,927,006,607$1.93B | $146.45M | 943.74T htx |
| 52 |  Gategt | $15.91 | 6.16% | $1,902,586,963$1.9B | $23.95M | 119.57M gt |
| 53 |  Provenance Blockchainhash | $0.03726 | 1.30% | $1,865,595,435$1.87B | $28.09K | 50.07B hash |
| 54 |  KuCoinkcs | $14.22 | 10.93% | $1,849,033,394$1.85B | $9.96M | 130.01M kcs |
| 55 |  USDtbusdtb | $0.9999 | 0.01% | $1,831,511,355$1.83B | $10.55M | 1.83B usdtb |
| 56 |  BFUSDbfusd | $1.00 | 0.12% | $1,701,687,238$1.7B | $26.58M | 1.7B bfusd |
| 57 |  Internet Computericp | $3.13 | 30.35% | $1,689,144,027$1.69B | $161.61M | 539.01M icp |
| 58 |  Data Networkdata | $5.35 | 44.45% | $1,682,319,543$1.68B | $302.89M | 314.63M data |
| 59 |  Pi Networkpi | $0.2028 | 22.31% | $1,676,613,965$1.68B | $64.39M | 8.27B pi |
| 60 |  Arbitrumarb | $0.3023 | 30.39% | $1,633,067,088$1.63B | $484.28M | 5.4B arb |
| 61 |  Algorandalgo | $0.1817 | 17.25% | $1,604,567,064$1.6B | $219.81M | 8.83B algo |
| 62 |  Kaspakas | $0.05714 | 25.25% | $1,528,875,049$1.53B | $184.11M | 26.76B kas |
| 63 |  Falcon USDusdf | $0.9978 | 0.01% | $1,507,716,956$1.51B | $38.51M | 1.51B usdf |
| 64 |  Tether Goldxaut | $4,004.11 | 3.09% | $1,503,830,241$1.5B | $266.88M | 375.57K xaut |
| 65 |  Cosmos Hubatom | $3.14 | 24.10% | $1,485,870,847$1.49B | $246.77M | 473.15M atom |
| 66 |  Flareflr | $0.01942 | 19.81% | $1,478,677,060$1.48B | $20.78M | 76.12B flr |
| 67 |  VeChainvet | $0.01677 | 26.99% | $1,440,282,987$1.44B | $140.03M | 85.89B vet |
| 68 |  Pudgy Penguinspengu | $0.02174 | 28.26% | $1,366,161,768$1.37B | $528.06M | 62.84B pengu |
| 69 |  Skysky | $0.05798 | 13.67% | $1,355,341,974$1.36B | $33.51M | 23.38B sky |
| 70 |  Pump.funpump | $0.003769 | 43.58% | $1,334,264,848$1.33B | $472.45M | 354.04B pump |
| 71 |  Quantqnt | $87.75 | 14.80% | $1,280,620,307$1.28B | $44.1M | 14.59M qnt |
| 72 |  Seisei | $0.2042 | 29.52% | $1,249,402,206$1.25B | $208.77M | 6.12B sei |
| 73 |  Renderrender | $2.37 | 32.22% | $1,229,093,687$1.23B | $187.86M | 518.54M render |
| 74 |  PAX Goldpaxg | $3,994.98 | 2.39% | $1,225,059,389$1.23B | $278.46M | 306.65K paxg |
| 75 |  NEXOnexo | $1.19 | 6.22% | $1,188,739,016$1.19B | $23.37M | 1B nexo |
| 76 |  Official Trumptrump | $5.87 | 24.34% | $1,173,098,714$1.17B | $659.92M | 199.85M trump |
| 77 |  XDC Networkxdc | $0.0643 | 13.75% | $1,141,277,211$1.14B | $59.63M | 17.75B xdc |
| 78 |  Filecoinfil | $1.56 | 32.48% | $1,097,782,389$1.1B | $472.21M | 702.22M fil |
| 79 |  First Digital USDfdusd | $0.9993 | 0.14% | $1,083,955,404$1.08B | $5.54B | 1.08B fdusd |
| 80 |  Jupiterjup | $0.337 | 26.09% | $1,066,957,977$1.07B | $81.93M | 3.17B jup |
| 81 |  Bonkbonk | $0.0₄1354 | 32.36% | $1,047,874,288$1.05B | $407.5M | 77.37T bonk |
| 82 |  SPX6900spx | $1.05 | 28.27% | $977,526,814$977.53M | $61.04M | 931.67M spx |
| 83 |  Artificial Superintelligence Alliancefet | $0.3682 | 37.36% | $959,793,494$959.79M | $223.06M | 2.61B fet |
| 84 |  Immutableimx | $0.479 | 36.82% | $928,744,969$928.74M | $49.5M | 1.94B imx |
| 85 |  PancakeSwapcake | $2.65 | 22.62% | $911,956,971$911.96M | $325.5M | 344.31M cake |
| 86 |  DoubleZero2z | $0.2584 | 48.32% | $896,786,878$896.79M | $91.27M | 3.47B 2z |
| 87 |  Morphomorpho | $1.61 | 13.45% | $839,855,002$839.86M | $111.84M | 522.75M morpho |
| 88 |  Ripple USDrlusd | $0.9999 | 0.05% | $839,610,686$839.61M | $176.52M | 839.67M rlusd |
| 89 |  Injectiveinj | $8.49 | 32.39% | $830,418,520$830.42M | $184.85M | 97.8M inj |
| 90 |  Optimismop | $0.4566 | 37.00% | $811,291,201$811.29M | $339.69M | 1.78B op |
| 91 |  Ondo Short-Term U.S. Government Bond Fundousg | $112.89 | 0.07% | $782,046,494$782.05M | $0 | 6.93M ousg |
| 92 |  Stacksstx | $0.4219 | 29.92% | $759,785,353$759.79M | $45.39M | 1.8B stx |
| 93 |  Global Dollarusdg | $1.00 | 0.03% | $758,799,826$758.8M | $35.11M | 758.76M usdg |
| 94 |  Celestiatia | $0.926 | 40.24% | $751,696,526$751.7M | $142.54M | 811.75M tia |
| 95 |  Lido DAOldo | $0.8093 | 32.73% | $724,393,244$724.39M | $186.99M | 895.03M ldo |
| 96 |  Plasmaxpl | $0.395 | 54.35% | $713,523,325$713.52M | $669.66M | 1.81B xpl |
| 97 |  Invesco Short Duration US Government Securities Fundustb | $10.85 | 0.07% | $713,282,416$713.28M | $0 | 65.73M ustb |
| 98 |  Aerodrome Financeaero | $0.7828 | 30.67% | $709,408,695$709.41M | $112.24M | 906.23M aero |
| 99 |  Curve DAOcrv | $0.4845 | 37.72% | $683,784,170$683.78M | $290.26M | 1.41B crv |
| 100 |  Ondo US Dollar Yieldusdy | $1.09 | 1.52% | $683,034,211$683.03M | $1.01M | 624.86M usdy |