Altcoin Prices by Market Cap
The global crypto market cap is $2.91T, a -1.3% change over the last day. Bitcoin makes up 58.7% of it; this view hides Bitcoin and stablecoins so you can compare altcoins directly.
| Watchlist | # | Coin | Price | 1h | 24h | 7d | 24h Volume | Market Cap | Circulating Supply | 7d Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| 344 |  Berachainbera | $0.2398 | 0.59% | 4.79% | 4.25% | $16,575,956$16.58M | $80,454,875$80.45M | 335.7M bera | ||
| 345 |  WrappedM by M0wm | $0.9997 | 0.00% | 0.04% | 0.01% | $1,196$1.2K | $79,668,435$79.67M | 79.7M wm | ||
| 346 |  Sparkspk | $0.02372 | 0.35% | 3.19% | 12.29% | $8,544,936$8.54M | $79,517,272$79.52M | 3.35B spk | ||
| 347 |  ZIG Financezig | $0.05631 | 0.29% | 1.22% | 6.08% | $5,450,249$5.45M | $79,250,351$79.25M | 1.41B zig | ||
| 348 |  DAI on PulseChaindai | $0.001777 | 0.16% | 5.77% | 16.94% | $250,182$250.18K | $79,030,266$79.03M | 44.36B dai | ||
| 350 |  Data Networkdata | $0.2182 | 1.14% | 0.37% | 2.47% | $10,676,267$10.68M | $78,282,053$78.28M | 359.47M data | ||
| 351 |  Theta Fueltfuel | $0.01044 | 0.11% | 0.87% | 3.25% | $584,324$584.32K | $78,149,221$78.15M | 7.48B tfuel | ||
| 352 |  ADIadi | $8.22 | 0.01% | 0.31% | 2.31% | $4,932,186$4.93M | $77,579,015$77.58M | 9.43M adi | ||
| 355 |  Banana For Scalebananas31 | $0.007707 | 0.64% | 1.46% | 4.67% | $3,057,135$3.06M | $77,088,927$77.09M | 10B bananas31 | ||
| 356 |  Tradable NA Post-Settlement Legal Financing Receivablespc0000101 | $1.00 | 0.00% | 0.00% | 0.00% | $0$0 | $76,722,081$76.72M | 76.72M pc0000101 | ||
| 357 |  APESapes | $0.08461 | 0.17% | — | 6.10% | $1$1.18 | $76,152,307$76.15M | 900M apes | ||
| 361 |  Tradable North America PoS Lender SSTNpc0000019 | $1.00 | 0.00% | 0.00% | 0.00% | $0$0 | $75,568,634$75.57M | 75.57M pc0000019 | ||
| 362 |  Baby Doge Coinbabydoge | $0.0₉409 | 0.45% | 1.41% | 1.26% | $3,140,135$3.14M | $75,296,705$75.3M | 184,126.76T babydoge | ||
| 363 |  Prize Protocolprize | $0.001341 | 0.43% | 2.21% | 2.36% | $66,140$66.14K | $75,223,673$75.22M | 56.07B prize | ||
| 364 |  Strategy Stretch Preferred (Ondo Tokenized)strcon | $105.31 | 0.01% | 0.27% | 1.52% | $785,333$785.33K | $75,222,718$75.22M | 714.31K strcon | ||
| 366 |  Tradable NA Neobank SSTLpc0000023 | $1.00 | 0.00% | 0.00% | 0.00% | $0$0 | $75,000,000$75M | 75M pc0000023 | ||
| 367 |  AI Rig Complexarc | $0.07498 | 1.78% | 6.54% | 0.85% | $4,099,708$4.1M | $74,986,604$74.99M | 999.98M arc | ||
| 368 |  Sushisushi | $0.2605 | 0.29% | 4.53% | 3.16% | $8,948,188$8.95M | $74,702,323$74.7M | 286.75M sushi | ||
| 369 |  Midas mTBILLmtbill | $1.07 | 0.00% | 0.01% | 0.07% | $0$0 | $74,306,499$74.31M | 69.2M mtbill | ||
| 370 |  Kavakava | $0.06857 | 0.12% | 0.48% | 1.88% | $8,173,044$8.17M | $74,253,109$74.25M | 1.08B kava | ||
| 371 |  GAL (migrated to Gravity - G)gal | $0.5749 | 0.25% | 0.76% | 9.07% | $11$11.12 | $73,427,957$73.43M | 127.75M gal | ||
| 372 |  ONEchainone | $0.1397 | 0.24% | 0.47% | 10.41% | $4,086,237$4.09M | $73,311,667$73.31M | 524.97M one | ||
| 373 |  EXODexod | $6.90 | 0.00% | 3.77% | 12.71% | $0$0 | $72,077,400$72.08M | 10.45M exod | ||
| 374 |  Espressoesp | $0.104 | 0.11% | 5.79% | 8.52% | $3,551,619$3.55M | $71,945,724$71.95M | 691.3M esp | ||
| 375 |  Nexpacenxpc | $0.2307 | 0.35% | 1.44% | 7.87% | $3,864,587$3.86M | $71,777,922$71.78M | 311.13M nxpc | ||
| 376 |  Turboturbo | $0.001035 | 0.50% | 0.65% | 1.30% | $6,518,182$6.52M | $71,403,793$71.4M | 69B turbo | ||
| 378 |  Diemdiem | $1,930.30 | 0.01% | 0.88% | 8.01% | $1,666,689$1.67M | $70,426,215$70.43M | 36.49K diem | ||
| 379 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)ivvon | $777.11 | 0.08% | 0.04% | 0.11% | $1,795$1.79K | $70,308,339$70.31M | 90.48K ivvon | ||
| 380 |  Linealinea | $0.002857 | 0.25% | 2.97% | 0.33% | $9,170,864$9.17M | $70,076,841$70.08M | 24.53B linea | ||
| 381 |  DeXedexe | $1.98 | 2.53% | 6.50% | 2.98% | $12,183,124$12.18M | $69,857,643$69.86M | 35.26M dexe | ||
| 382 |  Matrixdock Goldxaum | $4,161.63 | 0.23% | 0.05% | 2.89% | $625,772$625.77K | $69,567,427$69.57M | 16.72K xaum | ||
| 383 |  Tesla xStocktslax | $355.71 | 0.06% | 0.27% | 6.26% | $6,443,405$6.44M | $69,231,209$69.23M | 194.63K tslax | ||
| 384 |  Bending Spoons xStockbspx | $32.34 | 0.00% | 0.55% | 3.86% | $247$246.8 | $69,101,096$69.1M | 2.14M bspx | ||
| 385 |  Oasisrose | $0.008576 | 0.49% | 5.10% | 9.41% | $3,164,755$3.16M | $68,958,557$68.96M | 8.04B rose | ||
| 386 |  VeThorvtho | $0.0006648 | 0.01% | 3.52% | 10.32% | $94,936,095$94.94M | $68,730,496$68.73M | 103.39B vtho | ||
| 387 |  Zilliqazil | $0.003502 | 0.23% | 1.19% | 6.24% | $2,282,425$2.28M | $68,342,850$68.34M | 19.51B zil | ||
| 388 |  Alloraallo | $0.2728 | 0.38% | 5.04% | 3.66% | $4,159,736$4.16M | $68,263,852$68.26M | 250.26M allo | ||
| 391 |  BOOK OF MEMEbome | $0.000967 | 0.24% | 3.53% | 5.68% | $6,484,867$6.48M | $66,698,226$66.7M | 69B bome | ||
| 392 |  XPR Networkxpr | $0.002327 | 0.43% | 2.92% | 4.39% | $1,469,172$1.47M | $66,678,494$66.68M | 28.65B xpr | ||
| 393 |  Babylonbaby | $0.0136 | 0.48% | 2.18% | 7.53% | $6,228,389$6.23M | $66,336,116$66.34M | 4.88B baby | ||
| 394 |  Marscat Tokenmcat | $0.706 | 0.89% | 5.04% | 5.09% | $2,482,352$2.48M | $66,125,181$66.13M | 94.06M mcat | ||
| 395 |  MindWaveDAOnila | $0.07821 | 0.00% | 0.00% | 0.15% | $309,901$309.9K | $65,909,596$65.91M | 842.77M nila | ||
| 396 |  Comedianban | $0.06594 | 0.49% | 2.72% | 1.12% | $4,332,567$4.33M | $65,879,280$65.88M | 999.96M ban | ||
| 397 |  Midas mF-ONEmf-one | $1.13 | 0.00% | 0.04% | 0.15% | $0$0 | $65,700,784$65.7M | 58.31M mf-one | ||
| 398 |  Astarastr | $0.007445 | 0.00% | 0.37% | 4.45% | $1,846,310$1.85M | $65,352,108$65.35M | 8.78B astr | ||
| 399 |  Tradable Eu/LatAm PoS Financing SSTLpc0000049 | $1.00 | 0.00% | 0.00% | 0.00% | $0$0 | $65,300,000$65.3M | 65.3M pc0000049 | ||
| 400 |  Axelaraxl | $0.05207 | 0.93% | 0.91% | 1.80% | $5,351,926$5.35M | $64,951,937$64.95M | 1.25B axl | ||
| 401 |  io.netio | $0.1583 | 0.73% | 4.18% | 1.30% | $9,683,432$9.68M | $64,910,195$64.91M | 410.25M io | ||
| 402 |  Lisklsk | $0.2866 | 1.70% | 2.19% | 20.67% | $15,415,579$15.42M | $64,848,240$64.85M | 226.32M lsk | ||
| 403 |  Creditcoinctc | $0.118 | 1.22% | 1.92% | 2.83% | $2,393,092$2.39M | $64,828,979$64.83M | 549.56M ctc | ||
| 404 |  Nervos Networkckb | $0.001306 | 0.62% | 2.63% | 8.82% | $9,034,064$9.03M | $64,817,181$64.82M | 49.62B ckb | ||
| 405 |  SP500 xStockspyx | $769.55 | 0.09% | 0.01% | 0.18% | $14,926,779$14.93M | $64,717,622$64.72M | 84.09K spyx | ||
| 406 |  Bio Protocolbio | $0.03013 | 0.39% | 3.66% | 0.89% | $11,324,434$11.32M | $64,678,200$64.68M | 2.15B bio | ||
| 407 |  Escoinelg | $0.29 | 0.00% | 0.84% | 0.52% | $391,414$391.41K | $64,637,049$64.64M | 222.89M elg | ||
| 408 |  OREore | $128.69 | 9.63% | 11.37% | 81.42% | $4,001,059$4M | $64,304,665$64.3M | 499.47K ore | ||
| 409 |  Scoresn44 | $11.36 | 0.05% | 14.03% | 0.16% | $4,904,126$4.9M | $63,655,704$63.66M | 5.61M sn44 | ||
| 410 |  Flying Tulipft | $0.1307 | 0.07% | 4.74% | 15.01% | $184,311$184.31K | $63,607,593$63.61M | 486.78M ft | ||
| 411 |  0G0g | $0.2971 | 0.41% | 3.41% | 18.62% | $18,608,537$18.61M | $63,360,807$63.36M | 213.2M 0g | ||
| 412 |  GoPlus Securitygps | $0.01053 | 1.60% | 2.35% | 7.99% | $3,705,535$3.71M | $62,501,903$62.5M | 5.94B gps | ||
| 413 |  EfficientFrontiersn53 | $11.14 | 0.53% | 3.13% | 6.87% | $2,942,544$2.94M | $62,404,157$62.4M | 5.6M sn53 | ||
| 414 |  Mubarakmubarak | $0.06236 | 0.42% | 3.90% | 42.64% | $13,332,705$13.33M | $62,359,786$62.36M | 1B mubarak | ||
| 415 |  Anvilanvl | $0.0007055 | 0.06% | 3.52% | 6.70% | $89,576$89.58K | $62,132,488$62.13M | 88.08B anvl | ||
| 416 |  Merlin Chainmerl | $0.02958 | 0.11% | 5.44% | 3.26% | $2,184,645$2.18M | $62,116,216$62.12M | 2.1B merl | ||
| 417 |  NOXOnoxo | $0.3714 | 0.28% | 4.90% | 4.73% | $90,325$90.33K | $61,895,600$61.9M | 166.67M noxo | ||
| 418 |  PHALApha | $0.07207 | 0.16% | 1.73% | 42.52% | $24,480,717$24.48M | $61,785,513$61.79M | 857.29M pha | ||
| 419 |  Celocelo | $0.101 | 0.50% | 3.25% | 9.00% | $6,468,259$6.47M | $61,452,839$61.45M | 608.42M celo | ||
| 420 |  Swopswop | $0.00614 | 0.00% | — | 1.40% | $11$11.3 | $61,398,034$61.4M | 10B swop | ||
| 421 |  ChainOpera AIcoai | $0.3252 | 0.17% | 0.59% | 2.19% | $4,181,083$4.18M | $61,131,392$61.13M | 188M coai | ||
| 422 |  aelfelf | $0.07371 | 0.02% | 0.47% | 1.52% | $1,736,815$1.74M | $60,931,634$60.93M | 826.71M elf | ||
| 423 |  Enjin Coinenj | $0.03034 | 0.34% | 1.71% | 7.66% | $5,004,872$5M | $60,817,732$60.82M | 2.01B enj | ||
| 424 |  Metal Blockchainmetal | $0.1196 | 1.56% | 4.64% | 6.24% | $613,230$613.23K | $60,716,515$60.72M | 507.64M metal | ||
| 425 |  Threshold Networkt | $0.005437 | 1.01% | 1.15% | 2.39% | $3,361,896$3.36M | $60,675,107$60.68M | 11.16B t | ||
| 426 |  MEME HORSEmhorse | $0.06053 | 0.03% | 0.04% | 0.03% | $162,795$162.8K | $60,521,761$60.52M | 1B mhorse | ||
| 427 |  ABab | $0.0006115 | 0.30% | 0.17% | 1.55% | $234,874$234.87K | $60,392,774$60.39M | 98.82B ab | ||
| 428 |  affinesn120 | $14.35 | 0.19% | 0.90% | 3.79% | $1,447,983$1.45M | $60,358,826$60.36M | 4.21M sn120 | ||
| 429 |  Venusxvs | $3.56 | 0.22% | 1.10% | 8.74% | $1,995,613$2M | $60,044,632$60.04M | 16.87M xvs | ||
| 430 |  Blurblur | $0.0206 | 0.54% | 3.04% | 3.21% | $14,223,944$14.22M | $59,758,262$59.76M | 2.9B blur | ||
| 431 |  BNB Attestation Servicebas | $0.02384 | 0.01% | 4.09% | 0.41% | $1,795,200$1.8M | $59,618,274$59.62M | 2.5B bas | ||
| 432 |  Strategy (bStocks Tokenized Stock)mstrb | $163.28 | 0.70% | 5.44% | 0.02% | $4,642,774$4.64M | $59,609,627$59.61M | 365.33K mstrb | ||
| 433 |  Pirate Chainarrr | $0.3038 | 0.34% | 4.43% | 5.42% | $563,294$563.29K | $59,600,941$59.6M | 196.21M arrr | ||
| 434 |  The Black Bullansem | $0.1427 | 0.38% | 2.50% | 8.90% | $4,102,907$4.1M | $59,488,033$59.49M | 416.92M ansem | ||
| 435 |  MegaETHmega | $0.0528 | 0.83% | 18.96% | 19.67% | $101,943,795$101.94M | $59,464,738$59.46M | 1.13B mega | ||
| 436 |  DeepBookdeep | $0.02376 | 1.74% | 1.89% | 12.33% | $6,123,207$6.12M | $59,382,071$59.38M | 2.5B deep | ||
| 438 |  TokenPocket Tokentpt | $0.010 | 0.22% | 1.02% | 5.78% | $12,641$12.64K | $59,005,176$59.01M | 5.9B tpt | ||
| 439 |  Ontologyont | $0.059 | 0.53% | 1.30% | 2.94% | $3,318,304$3.32M | $58,988,973$58.99M | 1B ont | ||
| 440 |  Arciumarx | $0.2818 | 0.42% | 1.79% | 13.42% | $9,431,033$9.43M | $58,824,822$58.82M | 208.83M arx | ||
| 441 |  Huma Financehuma | $0.03362 | 0.40% | 7.17% | 31.11% | $19,473,927$19.47M | $58,319,874$58.32M | 1.73B huma | ||
| 442 |  Tellor Tributestrb | $20.56 | 0.47% | 0.92% | 3.02% | $28,607,298$28.61M | $58,120,774$58.12M | 2.83M trb | ||
| 443 |  Nosananos | $0.5788 | 3.35% | 11.10% | 37.42% | $1,559,110$1.56M | $57,859,273$57.86M | 100M nos | ||
| 444 |  Polymeshpolyx | $0.04344 | 0.35% | 0.69% | 0.45% | $954,829$954.83K | $57,534,643$57.53M | 1.32B polyx | ||
| 445 |  Jelly-My-Jellyjellyjelly | $0.05745 | 0.12% | 2.17% | 3.78% | $2,862,330$2.86M | $57,442,847$57.44M | 1B jellyjelly | ||
| 446 |  Quantum Resistant Ledgerqrl | $0.7303 | 0.47% | 13.89% | 13.61% | $104,530$104.53K | $57,249,900$57.25M | 78.39M qrl | ||
| 447 |  FONQfonq | $0.08167 | 0.13% | 0.58% | 0.81% | $197,907$197.91K | $57,165,678$57.17M | 700M fonq | ||
| 448 |  Pentagon Chainpc | $58.11 | 0.15% | 0.45% | 10.61% | $2,722$2.72K | $57,136,016$57.14M | 983.28K pc | ||
| 449 |  Tradable NA Legal Receivables SSLpc0000081 | $1.00 | 0.00% | 0.00% | 0.00% | $0$0 | $57,132,381$57.13M | 57.13M pc0000081 | ||
| 450 |  VanEck Treasury Fundvbill | $1.00 | 0.00% | 0.00% | 0.00% | $0$0 | $57,051,269$57.05M | 57.05M vbill | ||
| 451 |  Brettbrett | $0.005748 | 1.67% | 2.54% | 2.31% | $4,167,452$4.17M | $56,954,220$56.95M | 9.91B brett | ||
| 452 |  Centrifugecfg | $0.149 | 0.64% | 2.34% | 0.19% | $9,054,955$9.05M | $56,662,394$56.66M | 380.38M cfg | ||
| 453 |  AltLayeralt | $0.007691 | 0.39% | 1.88% | 0.63% | $3,947,918$3.95M | $56,658,223$56.66M | 7.37B alt | ||
| 454 |  SPACE IDid | $0.0366 | 0.66% | 3.11% | 2.89% | $4,079,514$4.08M | $56,644,752$56.64M | 1.55B id |