Crypto Market on August 15, 2026
The 100 largest cryptocurrencies by market cap at the close of August 15, 2026 (UTC). Together they were worth $2.18T, -2.1% on the week before. Bitcoin led at $63,031.05.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $63,031.05 | 2.91% | $1,265,078,583,959$1.27T | $10.41B | 20.07M btc |
| 2 |  Ethereumeth | $1,880.96 | 1.80% | $226,997,824,777$227B | $2.84B | 120.68M eth |
| 3 |  Tetherusdt | $0.9992 | 0.02% | $183,031,076,394$183.03B | $17.66B | 183.18B usdt |
| 4 |  BNBbnb | $607.21 | 1.15% | $80,858,237,011$80.86B | $430.01M | 133.16M bnb |
| 5 |  USDCusdc | $0.9996 | 0.00% | $71,863,730,924$71.86B | $3.13B | 71.89B usdc |
| 6 |  XRPxrp | $1.00 | 3.57% | $62,792,499,679$62.79B | $458.6M | 62.68B xrp |
| 7 |  Solanasol | $75.28 | 0.90% | $43,867,653,904$43.87B | $646.91M | 582.73M sol |
| 8 |  TRONtrx | $0.331 | 0.64% | $31,408,185,380$31.41B | $271.8M | 94.9B trx |
| 9 |  Hyperliquidhype | $56.87 | 3.21% | $12,649,562,715$12.65B | $120.46M | 222.45M hype |
| 10 |  Dogecoindoge | $0.06956 | 1.17% | $10,816,886,466$10.82B | $165.95M | 155.51B doge |
| 11 |  USDSusds | $1.00 | 0.01% | $9,796,075,827$9.8B | $56.18M | 9.8B usds |
| 12 |  Rainrain | $0.01267 | 0.08% | $9,080,900,750$9.08B | $21.74M | 716.58B rain |
| 13 |  LEO Tokenleo | $8.95 | 7.82% | $8,232,295,229$8.23B | $1.03M | 919.97M leo |
| 14 |  Zcashzec | $487.60 | 3.99% | $8,230,150,639$8.23B | $81.5M | 16.88M zec |
| 15 |  Moneroxmr | $410.56 | 8.77% | $7,715,220,131$7.72B | $72.57M | 18.79M xmr |
| 16 |  Chainlinklink | $9.46 | 13.99% | $7,078,414,353$7.08B | $503.29M | 748.1M link |
| 17 |  Cardanoada | $0.1763 | 11.58% | $6,585,326,371$6.59B | $129.06M | 37.36B ada |
| 18 |  WhiteBIT Coinwbt | $54.65 | 2.68% | $6,449,019,171$6.45B | $14.09M | 118M wbt |
| 19 |  Stellarxlm | $0.158 | 3.92% | $5,450,581,689$5.45B | $60.07M | 34.51B xlm |
| 20 |  Daidai | $1.00 | 0.00% | $4,583,935,009$4.58B | $57.92M | 4.58B dai |
| 21 |  Bitcoin Cashbch | $203.52 | 5.78% | $4,085,811,077$4.09B | $232.21M | 20.08M bch |
| 22 |  USD1usd1 | $0.9991 | 0.04% | $4,006,879,279$4.01B | $264.84M | 4.01B usd1 |
| 23 |  Ethena USDeusde | $0.9998 | 0.01% | $3,960,827,552$3.96B | $10.93M | 3.96B usde |
| 24 |  Cantoncc | $0.09911 | 4.90% | $3,900,892,882$3.9B | $7.29M | 39.36B cc |
| 25 |  Gram (prev. Toncoin)gram | $1.34 | 1.44% | $3,706,885,443$3.71B | $15.71M | 2.76B gram |
| 26 |  Global Dollarusdg | $0.9999 | 0.02% | $3,467,657,135$3.47B | $131.09M | 3.47B usdg |
| 27 |  Litecoinltc | $44.07 | 4.16% | $3,415,254,241$3.42B | $117.54M | 77.5M ltc |
| 28 |  Hederahbar | $0.06541 | 5.12% | $2,866,829,777$2.87B | $23.4M | 43.83B hbar |
| 29 |  PayPal USDpyusd | $0.9997 | 0.00% | $2,773,423,792$2.77B | $35.5M | 2.77B pyusd |
| 30 |  Suisui | $0.6769 | 2.15% | $2,758,015,995$2.76B | $85.16M | 4.07B sui |
| 31 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,757,688,570$2.76B | $0 | 2.76B buidl |
| 32 |  Avalancheavax | $6.32 | 2.35% | $2,730,701,290$2.73B | $247.7M | 431.77M avax |
| 33 |  Tether Goldxaut | $4,357.48 | 0.64% | $2,670,366,768$2.67B | $46.49M | 612.82K xaut |
| 34 |  Shiba Inushib | $0.0₅4502 | 2.59% | $2,652,518,376$2.65B | $45.59M | 589.24T shib |
| 35 |  Cronoscro | $0.04771 | 2.61% | $2,258,010,845$2.26B | $3.58M | 47.33B cro |
| 36 |  OKBokb | $104.96 | 11.94% | $2,204,252,777$2.2B | $45.58M | 21M okb |
| 37 |  Ondo US Dollar Yieldusdy | $1.14 | 0.14% | $2,140,482,774$2.14B | $1.09M | 1.88B usdy |
| 38 |  NEAR Protocolnear | $1.62 | 0.44% | $2,109,321,068$2.11B | $70.9M | 1.3B near |
| 39 |  Uniswapuni | $3.24 | 19.16% | $2,019,939,502$2.02B | $141.4M | 624.08M uni |
| 40 |  PAX Goldpaxg | $4,375.21 | 0.72% | $1,911,734,916$1.91B | $34.91M | 436.95K paxg |
| 41 |  Bittensortao | $196.62 | 3.54% | $1,887,087,818$1.89B | $45.83M | 9.6M tao |
| 42 |  World Liberty Financialwlfi | $0.057 | 11.10% | $1,811,093,245$1.81B | $36.39M | 31.78B wlfi |
| 43 |  Ripple USDrlusd | $1.00 | 0.00% | $1,716,579,724$1.72B | $55.17M | 1.72B rlusd |
| 44 |  Asteraster | $0.60 | 0.65% | $1,614,275,786$1.61B | $42.22M | 2.69B aster |
| 45 |  HTX DAOhtx | $0.0₅1794 | 0.38% | $1,611,541,367$1.61B | $12.66M | 898.23T htx |
| 46 |  Ondoondo | $0.3234 | 8.07% | $1,574,652,977$1.57B | $40.2M | 4.87B ondo |
| 47 |  USDDusdd | $0.9992 | 0.02% | $1,555,806,331$1.56B | $58.97M | 1.56B usdd |
| 48 |  MemeCorem | $1.10 | 3.32% | $1,474,056,746$1.47B | $5.05M | 1.34B m |
| 49 |  Mantlemnt | $0.4329 | 0.79% | $1,429,511,255$1.43B | $12.81M | 3.3B mnt |
| 50 |  Falcon USDusdf | $0.9958 | 0.08% | $1,337,169,623$1.34B | $141.88K | 1.34B usdf |
| 51 |  Aaveaave | $86.13 | 5.55% | $1,328,402,158$1.33B | $98.68M | 15.42M aave |
| 52 |  BFUSDbfusd | $0.9991 | 0.03% | $1,318,777,613$1.32B | $1.09M | 1.32B bfusd |
| 53 |  Polkadotdot | $0.7607 | 6.62% | $1,291,823,629$1.29B | $50.84M | 1.7B dot |
| 54 |  Morphomorpho | $1.95 | 1.05% | $1,282,241,816$1.28B | $7.87M | 656.42M morpho |
| 55 |  Worldcoinwld | $0.3489 | 14.22% | $1,255,366,096$1.26B | $91.37M | 3.6B wld |
| 56 |  United Stablesu | $0.9996 | 0.01% | $1,242,386,726$1.24B | $51.7M | 1.24B u |
| 57 |  Internet Computericp | $2.23 | 1.43% | $1,239,883,625$1.24B | $29.58M | 555.96M icp |
| 58 |  Skysky | $0.05081 | 6.26% | $1,189,388,940$1.19B | $4.71M | 23.41B sky |
| 59 |  USDGOusdgo | $1.0 | 0.02% | $1,187,977,362$1.19B | $21.03M | 1.19B usdgo |
| 60 |  Bitget Tokenbgb | $1.65 | 0.73% | $1,155,909,647$1.16B | $5.3M | 699.99M bgb |
| 61 |  Spiko Amundi Overnight Swap Fund (EUR)eursafo | $1.17 | 0.14% | $1,115,991,562$1.12B | $0 | 954.63M eursafo |
| 62 |  Pepepepe | $0.0₅2624 | 8.02% | $1,103,996,283$1.1B | $50.17M | 420.69T pepe |
| 63 |  Pump.funpump | $0.002751 | 14.31% | $1,078,224,817$1.08B | $57.67M | 391.97B pump |
| 64 |  Ethereum Classicetc | $6.21 | 4.60% | $980,249,638$980.25M | $25.12M | 157.86M etc |
| 65 |  Blockchain Capitalbcap | $106.16 | 0.01% | $967,341,704$967.34M | $0 | 9.11M bcap |
| 66 |  Pi Networkpi | $0.08744 | 5.05% | $965,457,736$965.46M | $3.98M | 11.04B pi |
| 67 |  Invesco Short Duration US Government Securities Fundustb | $11.18 | 0.07% | $958,332,681$958.33M | $0 | 85.74M ustb |
| 68 |  Spiko EU T-Bills Money Market Fundeutbl | $1.22 | 0.13% | $930,812,201$930.81M | $0 | 761.13M eutbl |
| 69 |  KuCoinkcs | $6.56 | 1.68% | $899,405,653$899.41M | $2.57M | 137.16M kcs |
| 70 |  JUSTjst | $0.1069 | 6.66% | $875,146,241$875.15M | $24.34M | 8.19B jst |
| 71 |  Janus Henderson Anemoy Treasury Fundjtrsy | $1.11 | 0.07% | $872,249,866$872.25M | $0 | 783.77M jtrsy |
| 72 |  Quantqnt | $57.73 | 2.46% | $839,585,464$839.59M | $18.03M | 14.54M qnt |
| 73 |  Ethenaena | $0.0839 | 7.00% | $824,554,505$824.55M | $38.78M | 9.83B ena |
| 74 |  Bitwaybtw | $0.3029 | 49.01% | $820,167,545$820.17M | $16.63M | 2.71B btw |
| 75 |  POL (ex-MATIC)pol | $0.0753 | 1.28% | $805,409,656$805.41M | $24.93M | 10.7B pol |
| 76 |  Stablestable | $0.03118 | 5.87% | $793,127,749$793.13M | $8.61M | 25.44B stable |
| 77 |  Cosmos Hubatom | $1.47 | 6.26% | $774,224,170$774.22M | $21.35M | 525.24M atom |
| 78 |  Algorandalgo | $0.07946 | 9.14% | $717,224,998$717.22M | $12.78M | 9.03B algo |
| 79 |  Gategt | $6.70 | 0.20% | $714,282,151$714.28M | $737.79K | 106.59M gt |
| 80 |  Kaspakas | $0.02583 | 3.09% | $713,898,009$713.9M | $3.99M | 27.64B kas |
| 81 |  NEXOnexo | $0.7105 | 4.21% | $710,528,943$710.53M | $2.07M | 1B nexo |
| 82 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.05 | 0.10% | $700,618,868$700.62M | $0 | 670.38M jaaa |
| 83 |  GHOgho | $0.9985 | 0.03% | $697,962,327$697.96M | $624.79K | 699M gho |
| 84 |  YLDSylds | $0.9993 | 0.05% | $679,413,436$679.41M | $622.62K | 679.92M ylds |
| 85 |  Renderrender | $1.26 | 4.43% | $655,624,175$655.62M | $13.48M | 518.77M render |
| 86 |  Beldexbdx | $0.08023 | 12.68% | $631,422,280$631.42M | $17M | 7.87B bdx |
| 87 |  Venice Tokenvvv | $12.06 | 6.85% | $574,509,461$574.51M | $5.7M | 47.64M vvv |
| 88 |  Lighterlit | $2.27 | 0.77% | $566,311,757$566.31M | $20.78M | 250M lit |
| 89 |  Filecoinfil | $0.6757 | 4.82% | $553,660,743$553.66M | $34.37M | 819.37M fil |
| 90 |  Jupiterjup | $0.1664 | 9.61% | $552,609,502$552.61M | $12.71M | 3.32B jup |
| 91 |  Usual USDusd0 | $0.9985 | 0.01% | $550,585,217$550.59M | $21.91K | 551.4M usd0 |
| 92 |  XDC Networkxdc | $0.02681 | 0.40% | $534,857,348$534.86M | $2.98M | 19.95B xdc |
| 93 |  Flareflr | $0.005966 | 2.10% | $518,610,220$518.61M | $1.41M | 86.92B flr |
| 94 |  TrueUSDtusd | $0.9983 | 0.27% | $493,658,937$493.66M | $6.09M | 494.52M tusd |
| 95 |  币安人生 (BinanceLife)币安人生 | $0.4877 | 7.25% | $487,742,778$487.74M | $6.75M | 1B 币安人生 |
| 96 |  Arbitrumarb | $0.07272 | 7.02% | $480,991,277$480.99M | $24.35M | 6.61B arb |
| 97 |  EURCeurc | $1.16 | 0.06% | $468,804,819$468.8M | $7.07M | 405.72M eurc |
| 98 |  Provenance Blockchainhash | $0.00825 | 7.82% | $466,275,551$466.28M | $5.78K | 56.52B hash |
| 99 |  Ether.fiethfi | $0.478 | 24.88% | $465,317,846$465.32M | $51.45M | 973.47M ethfi |
| 100 |  A7A5a7a5 | $0.0118 | 3.49% | $462,934,817$462.93M | $34.64 | 39.23B a7a5 |