Crypto Market on August 16, 2026
The 100 largest cryptocurrencies by market cap at the close of August 16, 2026 (UTC). Together they were worth $2.19T, -2.2% on the week before. Bitcoin led at $62,843.70.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $62,843.70 | 3.10% | $1,261,349,110,989$1.26T | $9.66B | 20.07M btc |
| 2 |  Ethereumeth | $1,874.40 | 1.81% | $226,206,460,858$226.21B | $3.31B | 120.68M eth |
| 3 |  Tetherusdt | $0.9992 | 0.01% | $183,009,053,257$183.01B | $16.79B | 183.15B usdt |
| 4 |  BNBbnb | $602.46 | 0.10% | $80,226,236,712$80.23B | $503.46M | 133.16M bnb |
| 5 |  USDCusdc | $0.9995 | 0.01% | $71,813,298,247$71.81B | $3.04B | 71.85B usdc |
| 6 |  XRPxrp | $0.9927 | 3.53% | $62,219,853,372$62.22B | $475.45M | 62.68B xrp |
| 7 |  Solanasol | $74.55 | 2.19% | $43,445,247,274$43.45B | $715.07M | 582.78M sol |
| 8 |  TRONtrx | $0.331 | 0.41% | $31,412,881,217$31.41B | $228.07M | 94.9B trx |
| 9 |  Figure Helocfigr_heloc | $1.00 | 0.10% | $21,417,916,041$21.42B | $38.07K | 21.4B figr_heloc |
| 10 |  Hyperliquidhype | $57.12 | 6.06% | $12,705,109,042$12.71B | $123.26M | 222.45M hype |
| 11 |  Dogecoindoge | $0.06953 | 0.29% | $10,813,166,601$10.81B | $183.28M | 155.52B doge |
| 12 |  USDSusds | $1.00 | 0.02% | $9,794,325,520$9.79B | $75.48M | 9.79B usds |
| 13 |  Rainrain | $0.01299 | 3.28% | $9,306,262,901$9.31B | $28.02M | 716.58B rain |
| 14 |  LEO Tokenleo | $9.33 | 3.96% | $8,580,736,989$8.58B | $384.52K | 919.97M leo |
| 15 |  Zcashzec | $486.14 | 4.57% | $8,205,659,377$8.21B | $83.68M | 16.88M zec |
| 16 |  Moneroxmr | $409.88 | 3.91% | $7,702,571,806$7.7B | $69.23M | 18.79M xmr |
| 17 |  Chainlinklink | $9.38 | 14.69% | $7,019,598,415$7.02B | $233.36M | 748.1M link |
| 18 |  Cardanoada | $0.1748 | 10.09% | $6,530,943,166$6.53B | $158.85M | 37.36B ada |
| 19 |  WhiteBIT Coinwbt | $54.45 | 2.86% | $6,425,447,069$6.43B | $17.91M | 118M wbt |
| 20 |  Stellarxlm | $0.1563 | 3.76% | $5,395,585,641$5.4B | $63.1M | 34.53B xlm |
| 21 |  Daidai | $1.0 | 0.00% | $4,572,985,356$4.57B | $40.6M | 4.57B dai |
| 22 |  Bitcoin Cashbch | $203.81 | 5.01% | $4,091,656,196$4.09B | $133.39M | 20.08M bch |
| 23 |  USD1usd1 | $0.9992 | 0.07% | $4,007,217,513$4.01B | $339.54M | 4.01B usd1 |
| 24 |  Ethena USDeusde | $0.9996 | 0.01% | $3,956,528,544$3.96B | $15.7M | 3.96B usde |
| 25 |  Cantoncc | $0.09608 | 4.48% | $3,782,058,023$3.78B | $9.29M | 39.36B cc |
| 26 |  Gram (prev. Toncoin)gram | $1.33 | 1.18% | $3,675,665,674$3.68B | $14.21M | 2.76B gram |
| 27 |  Global Dollarusdg | $1.00 | 0.05% | $3,467,929,611$3.47B | $155.79M | 3.47B usdg |
| 28 |  Litecoinltc | $44.10 | 2.88% | $3,418,130,344$3.42B | $109.81M | 77.5M ltc |
| 29 |  Hederahbar | $0.06461 | 5.79% | $2,832,070,441$2.83B | $26.94M | 43.83B hbar |
| 30 |  PayPal USDpyusd | $0.9999 | 0.04% | $2,778,880,235$2.78B | $33.35M | 2.78B pyusd |
| 31 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.0 | 0.00% | $2,757,688,570$2.76B | $0 | 2.76B buidl |
| 32 |  Suisui | $0.6706 | 2.25% | $2,732,401,245$2.73B | $73.99M | 4.07B sui |
| 33 |  Avalancheavax | $6.32 | 1.47% | $2,730,516,673$2.73B | $132.71M | 431.77M avax |
| 34 |  Tether Goldxaut | $4,349.44 | 0.82% | $2,665,442,569$2.67B | $58.61M | 612.82K xaut |
| 35 |  Shiba Inushib | $0.0₅4431 | 3.94% | $2,611,209,284$2.61B | $43.06M | 589.24T shib |
| 36 |  Cronoscro | $0.04725 | 1.40% | $2,236,216,516$2.24B | $3.3M | 47.33B cro |
| 37 |  OKBokb | $104.01 | 10.79% | $2,184,118,395$2.18B | $30.99M | 21M okb |
| 38 |  Ondo US Dollar Yieldusdy | $1.14 | 0.25% | $2,145,515,195$2.15B | $4.21M | 1.88B usdy |
| 39 |  NEAR Protocolnear | $1.60 | 0.22% | $2,088,040,288$2.09B | $51.8M | 1.3B near |
| 40 |  Uniswapuni | $3.27 | 17.93% | $2,041,526,236$2.04B | $123.25M | 623.99M uni |
| 41 |  PAX Goldpaxg | $4,365.30 | 0.86% | $1,907,405,573$1.91B | $40.46M | 436.95K paxg |
| 42 |  World Liberty Financialwlfi | $0.05947 | 11.95% | $1,889,598,391$1.89B | $60.62M | 31.78B wlfi |
| 43 |  Bittensortao | $195.68 | 3.12% | $1,878,076,621$1.88B | $39.11M | 9.6M tao |
| 44 |  Ripple USDrlusd | $1.00 | 0.01% | $1,716,457,954$1.72B | $46.67M | 1.72B rlusd |
| 45 |  Asteraster | $0.5986 | 2.21% | $1,610,618,226$1.61B | $44.66M | 2.69B aster |
| 46 |  Ondoondo | $0.3304 | 5.07% | $1,608,611,675$1.61B | $45.11M | 4.87B ondo |
| 47 |  HTX DAOhtx | $0.0₅1786 | 0.95% | $1,604,641,901$1.6B | $20.57M | 898.23T htx |
| 48 |  USDDusdd | $0.9992 | 0.02% | $1,544,389,542$1.54B | $34.57M | 1.55B usdd |
| 49 |  MemeCorem | $1.14 | 4.27% | $1,526,465,674$1.53B | $4.75M | 1.34B m |
| 50 |  Mantlemnt | $0.448 | 5.85% | $1,479,265,750$1.48B | $16.95M | 3.3B mnt |
| 51 |  Falcon USDusdf | $0.996 | 0.09% | $1,337,338,486$1.34B | $326.61K | 1.34B usdf |
| 52 |  Aaveaave | $85.94 | 5.12% | $1,325,468,404$1.33B | $100.79M | 15.42M aave |
| 53 |  BFUSDbfusd | $0.9987 | 0.01% | $1,318,259,187$1.32B | $742.04K | 1.32B bfusd |
| 54 |  Morphomorpho | $1.99 | 4.35% | $1,309,235,023$1.31B | $12.49M | 656.47M morpho |
| 55 |  Polkadotdot | $0.7582 | 5.07% | $1,287,617,873$1.29B | $38.27M | 1.7B dot |
| 56 |  Worldcoinwld | $0.3555 | 13.72% | $1,279,586,875$1.28B | $137.66M | 3.6B wld |
| 57 |  Internet Computericp | $2.26 | 4.22% | $1,255,749,432$1.26B | $22.97M | 555.96M icp |
| 58 |  United Stablesu | $0.9995 | 0.00% | $1,242,305,346$1.24B | $58.92M | 1.24B u |
| 59 |  Skysky | $0.05268 | 1.17% | $1,233,044,904$1.23B | $6.51M | 23.41B sky |
| 60 |  USDGOusdgo | $1.00 | 0.05% | $1,188,706,557$1.19B | $7.76M | 1.19B usdgo |
| 61 |  Bitget Tokenbgb | $1.65 | 2.16% | $1,153,449,730$1.15B | $5.67M | 699.99M bgb |
| 62 |  Spiko Amundi Overnight Swap Fund (EUR)eursafo | $1.17 | 0.21% | $1,116,643,944$1.12B | $0 | 954.63M eursafo |
| 63 |  Pepepepe | $0.0₅2572 | 10.74% | $1,081,870,127$1.08B | $60.81M | 420.69T pepe |
| 64 |  Bitwaybtw | $0.3985 | 86.26% | $1,079,074,449$1.08B | $24.59M | 2.71B btw |
| 65 |  Pump.funpump | $0.002666 | 0.31% | $1,044,543,693$1.04B | $44.79M | 391.74B pump |
| 66 |  Blockchain Capitalbcap | $106.16 | 0.01% | $967,341,704$967.34M | $0 | 9.11M bcap |
| 67 |  Ethereum Classicetc | $6.10 | 4.95% | $963,098,664$963.1M | $25.55M | 157.87M etc |
| 68 |  Invesco Short Duration US Government Securities Fundustb | $11.18 | 0.07% | $958,164,752$958.16M | $0 | 85.72M ustb |
| 69 |  Pi Networkpi | $0.0856 | 5.25% | $945,137,751$945.14M | $3.24M | 11.04B pi |
| 70 |  Spiko EU T-Bills Money Market Fundeutbl | $1.22 | 0.20% | $931,356,332$931.36M | $0 | 761.13M eutbl |
| 71 |  KuCoinkcs | $6.56 | 0.50% | $900,342,842$900.34M | $2.45M | 137.16M kcs |
| 72 |  JUSTjst | $0.1082 | 7.23% | $886,124,464$886.12M | $26.4M | 8.19B jst |
| 73 |  Janus Henderson Anemoy Treasury Fundjtrsy | $1.11 | 0.07% | $872,249,866$872.25M | $0 | 783.77M jtrsy |
| 74 |  Quantqnt | $56.85 | 2.38% | $826,893,297$826.89M | $20.64M | 14.54M qnt |
| 75 |  Ethenaena | $0.08231 | 4.83% | $808,957,940$808.96M | $48.88M | 9.83B ena |
| 76 |  POL (ex-MATIC)pol | $0.07481 | 3.56% | $800,301,283$800.3M | $19.54M | 10.7B pol |
| 77 |  Cosmos Hubatom | $1.45 | 5.79% | $763,767,954$763.77M | $19.74M | 525.42M atom |
| 78 |  Stablestable | $0.02984 | 8.25% | $759,944,235$759.94M | $10.98M | 25.47B stable |
| 79 |  Gategt | $6.68 | 0.93% | $712,349,903$712.35M | $746.06K | 106.6M gt |
| 80 |  Algorandalgo | $0.07835 | 5.07% | $707,153,228$707.15M | $13.36M | 9.03B algo |
| 81 |  Kaspakas | $0.02553 | 1.78% | $705,817,466$705.82M | $5.77M | 27.64B kas |
| 82 |  NEXOnexo | $0.7016 | 4.58% | $701,630,079$701.63M | $3.27M | 1B nexo |
| 83 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.05 | 0.10% | $700,618,868$700.62M | $0 | 670.38M jaaa |
| 84 |  GHOgho | $0.9986 | 0.08% | $698,037,617$698.04M | $1.23M | 699M gho |
| 85 |  YLDSylds | $0.9992 | 0.02% | $679,384,918$679.38M | $1.59M | 679.92M ylds |
| 86 |  Renderrender | $1.26 | 3.33% | $651,454,050$651.45M | $14.71M | 518.77M render |
| 87 |  Beldexbdx | $0.07927 | 13.29% | $623,858,778$623.86M | $15.96M | 7.87B bdx |
| 88 |  Lighterlit | $2.28 | 1.22% | $569,402,767$569.4M | $21.2M | 250M lit |
| 89 |  Venice Tokenvvv | $11.79 | 1.87% | $558,184,989$558.18M | $4.62M | 47.33M vvv |
| 90 |  Jupiterjup | $0.167 | 7.40% | $554,648,700$554.65M | $11.08M | 3.32B jup |
| 91 |  Usual USDusd0 | $0.9985 | 0.03% | $550,591,137$550.59M | $31.94K | 551.4M usd0 |
| 92 |  Filecoinfil | $0.6664 | 4.87% | $546,035,405$546.04M | $24.6M | 819.44M fil |
| 93 |  XDC Networkxdc | $0.02699 | 0.31% | $538,283,385$538.28M | $3.9M | 19.95B xdc |
| 94 |  Flareflr | $0.005909 | 3.09% | $513,666,607$513.67M | $1.35M | 86.93B flr |
| 95 |  TrueUSDtusd | $0.9982 | 0.23% | $493,637,029$493.64M | $10.73M | 494.52M tusd |
| 96 |  Ether.fiethfi | $0.5018 | 31.41% | $488,461,023$488.46M | $43.08M | 973.47M ethfi |
| 97 |  Arbitrumarb | $0.07349 | 5.46% | $486,045,224$486.05M | $26.99M | 6.61B arb |
| 98 |  币安人生 (BinanceLife)币安人生 | $0.4781 | 7.68% | $478,095,334$478.1M | $13.93M | 1B 币安人生 |
| 99 |  EURCeurc | $1.16 | 0.11% | $469,467,989$469.47M | $9.45M | 406.02M eurc |
| 100 |  PancakeSwapcake | $1.45 | 0.35% | $465,356,333$465.36M | $22.65M | 321.6M cake |