Crypto Market on August 14, 2026
The 100 largest cryptocurrencies by market cap at the close of August 14, 2026 (UTC). Together they were worth $2.2T, -1.8% on the week before. Bitcoin led at $62,984.29.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $62,984.29 | 2.92% | $1,264,110,816,166$1.26T | $20.14B | 20.07M btc |
| 2 |  Ethereumeth | $1,880.33 | 1.71% | $226,921,756,397$226.92B | $4.96B | 120.68M eth |
| 3 |  Tetherusdt | $0.9992 | 0.03% | $183,024,999,493$183.02B | $30.99B | 183.18B usdt |
| 4 |  BNBbnb | $607.38 | 2.57% | $80,880,950,465$80.88B | $447.8M | 133.16M bnb |
| 5 |  USDCusdc | $0.9996 | 0.01% | $71,881,258,577$71.88B | $7.97B | 71.91B usdc |
| 6 |  XRPxrp | $0.9986 | 2.15% | $62,592,061,459$62.59B | $974.44M | 62.68B xrp |
| 7 |  Solanasol | $75.34 | 2.33% | $43,891,442,681$43.89B | $1.08B | 582.61M sol |
| 8 |  TRONtrx | $0.3324 | 1.52% | $31,544,495,316$31.54B | $297.52M | 94.9B trx |
| 9 |  Figure Helocfigr_heloc | $1.00 | 2.71% | $21,403,641,189$21.4B | $831.02M | 21.37B figr_heloc |
| 10 |  Hyperliquidhype | $56.46 | 4.41% | $12,559,960,139$12.56B | $198.36M | 222.45M hype |
| 11 |  Dogecoindoge | $0.070 | 0.57% | $10,885,103,885$10.89B | $227.8M | 155.5B doge |
| 12 |  USDSusds | $0.9999 | 0.01% | $9,800,826,296$9.8B | $218.9M | 9.8B usds |
| 13 |  Rainrain | $0.01275 | 0.30% | $9,136,217,594$9.14B | $29.82M | 716.58B rain |
| 14 |  LEO Tokenleo | $9.18 | 5.94% | $8,441,677,807$8.44B | $1.08M | 919.98M leo |
| 15 |  Zcashzec | $492.84 | 3.55% | $8,317,403,862$8.32B | $127.88M | 16.88M zec |
| 16 |  Moneroxmr | $399.76 | 5.62% | $7,512,017,779$7.51B | $73.37M | 18.79M xmr |
| 17 |  Cardanoada | $0.18 | 10.37% | $6,724,240,852$6.72B | $187.99M | 37.36B ada |
| 18 |  Chainlinklink | $8.96 | 9.57% | $6,706,450,365$6.71B | $251.5M | 748.1M link |
| 19 |  WhiteBIT Coinwbt | $54.57 | 2.77% | $6,438,735,729$6.44B | $46.18M | 118M wbt |
| 20 |  Stellarxlm | $0.1581 | 2.01% | $5,454,039,170$5.45B | $77.74M | 34.51B xlm |
| 21 |  Daidai | $1.00 | 0.03% | $4,574,518,169$4.57B | $167.67M | 4.57B dai |
| 22 |  Bitcoin Cashbch | $204.65 | 4.66% | $4,108,493,677$4.11B | $156.57M | 20.08M bch |
| 23 |  USD1usd1 | $0.9991 | 0.08% | $4,009,404,619$4.01B | $607.49M | 4.01B usd1 |
| 24 |  Ethena USDeusde | $0.9998 | 0.00% | $3,960,260,047$3.96B | $29.21M | 3.96B usde |
| 25 |  Cantoncc | $0.09732 | 6.97% | $3,829,718,173$3.83B | $7.24M | 39.35B cc |
| 26 |  Gram (prev. Toncoin)gram | $1.33 | 1.40% | $3,681,491,462$3.68B | $18.41M | 2.76B gram |
| 27 |  Global Dollarusdg | $0.9998 | 0.03% | $3,467,603,664$3.47B | $226.69M | 3.47B usdg |
| 28 |  Litecoinltc | $43.81 | 3.75% | $3,394,839,866$3.39B | $155.86M | 77.5M ltc |
| 29 |  Hederahbar | $0.06582 | 3.25% | $2,882,114,547$2.88B | $36.92M | 43.79B hbar |
| 30 |  Avalancheavax | $6.47 | 0.65% | $2,794,434,516$2.79B | $106.66M | 431.77M avax |
| 31 |  Suisui | $0.6821 | 1.54% | $2,779,292,500$2.78B | $134.63M | 4.07B sui |
| 32 |  PayPal USDpyusd | $0.9998 | 0.00% | $2,772,644,104$2.77B | $163.59M | 2.77B pyusd |
| 33 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,757,688,570$2.76B | $0 | 2.76B buidl |
| 34 |  Shiba Inushib | $0.0₅462 | 0.11% | $2,722,085,134$2.72B | $84.92M | 589.24T shib |
| 35 |  Tether Goldxaut | $4,360.61 | 0.72% | $2,672,287,632$2.67B | $176.33M | 612.82K xaut |
| 36 |  Cronoscro | $0.0484 | 3.97% | $2,290,302,870$2.29B | $9.51M | 47.32B cro |
| 37 |  OKBokb | $107.68 | 19.69% | $2,261,253,746$2.26B | $54.72M | 21M okb |
| 38 |  Ondo US Dollar Yieldusdy | $1.14 | 0.08% | $2,140,990,977$2.14B | $1.48M | 1.88B usdy |
| 39 |  NEAR Protocolnear | $1.64 | 3.07% | $2,137,318,218$2.14B | $106.81M | 1.3B near |
| 40 |  Uniswapuni | $3.20 | 19.64% | $1,995,260,737$2B | $268.58M | 624.08M uni |
| 41 |  Bittensortao | $199.34 | 3.10% | $1,913,163,066$1.91B | $86.32M | 9.6M tao |
| 42 |  PAX Goldpaxg | $4,376.14 | 0.79% | $1,912,141,677$1.91B | $119.4M | 436.95K paxg |
| 43 |  World Liberty Financialwlfi | $0.05553 | 6.94% | $1,764,459,069$1.76B | $71.29M | 31.78B wlfi |
| 44 |  Ripple USDrlusd | $1.00 | 0.02% | $1,716,646,813$1.72B | $195.03M | 1.72B rlusd |
| 45 |  Asteraster | $0.6035 | 0.54% | $1,623,774,544$1.62B | $49.2M | 2.69B aster |
| 46 |  HTX DAOhtx | $0.0₅1806 | 0.67% | $1,621,810,506$1.62B | $18.29M | 898.23T htx |
| 47 |  Ondoondo | $0.3272 | 5.90% | $1,593,112,180$1.59B | $63.88M | 4.87B ondo |
| 48 |  USDDusdd | $0.9991 | 0.03% | $1,549,761,370$1.55B | $73.19M | 1.55B usdd |
| 49 |  MemeCorem | $1.10 | 4.70% | $1,473,921,723$1.47B | $4.93M | 1.34B m |
| 50 |  Mantlemnt | $0.4429 | 5.89% | $1,462,674,238$1.46B | $15.25M | 3.3B mnt |
| 51 |  Falcon USDusdf | $0.9953 | 0.09% | $1,336,528,870$1.34B | $865.94K | 1.34B usdf |
| 52 |  Aaveaave | $86.38 | 3.88% | $1,332,215,214$1.33B | $125.49M | 15.42M aave |
| 53 |  BFUSDbfusd | $0.9985 | 0.00% | $1,318,049,808$1.32B | $1.2M | 1.32B bfusd |
| 54 |  Polkadotdot | $0.7643 | 6.56% | $1,297,811,822$1.3B | $52.02M | 1.7B dot |
| 55 |  Morphomorpho | $1.95 | 5.90% | $1,279,008,482$1.28B | $10.16M | 656.37M morpho |
| 56 |  Internet Computericp | $2.24 | 6.89% | $1,247,674,969$1.25B | $30.74M | 555.92M icp |
| 57 |  United Stablesu | $0.9995 | 0.00% | $1,241,254,690$1.24B | $93.95M | 1.24B u |
| 58 |  Worldcoinwld | $0.3415 | 12.39% | $1,228,272,389$1.23B | $91.52M | 3.6B wld |
| 59 |  Skysky | $0.05116 | 6.29% | $1,197,495,668$1.2B | $7.29M | 23.41B sky |
| 60 |  USDGOusdgo | $1.00 | 0.01% | $1,188,134,607$1.19B | $25.2M | 1.19B usdgo |
| 61 |  Bitget Tokenbgb | $1.66 | 2.17% | $1,158,642,665$1.16B | $6.39M | 699.99M bgb |
| 62 |  Pepepepe | $0.0₅2664 | 5.24% | $1,120,853,068$1.12B | $79.63M | 420.69T pepe |
| 63 |  Spiko Amundi Overnight Swap Fund (EUR)eursafo | $1.17 | 0.10% | $1,115,835,362$1.12B | $0 | 954.63M eursafo |
| 64 |  Pump.funpump | $0.00284 | 25.39% | $1,113,892,057$1.11B | $91.92M | 392.21B pump |
| 65 |  Pi Networkpi | $0.08974 | 1.42% | $990,899,111$990.9M | $4.1M | 11.04B pi |
| 66 |  Ethereum Classicetc | $6.21 | 4.15% | $980,442,619$980.44M | $27.9M | 157.84M etc |
| 67 |  Blockchain Capitalbcap | $106.16 | 0.01% | $967,341,704$967.34M | $0 | 9.11M bcap |
| 68 |  Invesco Short Duration US Government Securities Fundustb | $11.18 | 0.07% | $957,561,963$957.56M | $0 | 85.67M ustb |
| 69 |  Spiko EU T-Bills Money Market Fundeutbl | $1.22 | 0.10% | $930,681,920$930.68M | $0 | 761.13M eutbl |
| 70 |  KuCoinkcs | $6.59 | 0.28% | $904,295,015$904.3M | $2.73M | 137.16M kcs |
| 71 |  Janus Henderson Anemoy Treasury Fundjtrsy | $1.11 | 0.07% | $872,249,866$872.25M | $0 | 783.77M jtrsy |
| 72 |  JUSTjst | $0.1046 | 0.74% | $856,322,876$856.32M | $26.98M | 8.19B jst |
| 73 |  Quantqnt | $58.14 | 2.92% | $845,606,417$845.61M | $18.63M | 14.54M qnt |
| 74 |  Bitwaybtw | $0.3107 | 39.18% | $841,330,464$841.33M | $42.86M | 2.71B btw |
| 75 |  Ethenaena | $0.08458 | 7.42% | $831,287,448$831.29M | $61.52M | 9.83B ena |
| 76 |  POL (ex-MATIC)pol | $0.07484 | 0.16% | $800,472,341$800.47M | $25.73M | 10.7B pol |
| 77 |  Cosmos Hubatom | $1.51 | 10.84% | $792,879,248$792.88M | $41.99M | 525.06M atom |
| 78 |  Stablestable | $0.03113 | 3.35% | $791,002,231$791M | $7.63M | 25.41B stable |
| 79 |  Algorandalgo | $0.0795 | 10.60% | $717,516,344$717.52M | $17.68M | 9.03B algo |
| 80 |  Gategt | $6.71 | 1.27% | $714,979,210$714.98M | $679.76K | 106.59M gt |
| 81 |  NEXOnexo | $0.7138 | 2.58% | $713,804,315$713.8M | $3.38M | 1B nexo |
| 82 |  Kaspakas | $0.02542 | 3.82% | $702,549,721$702.55M | $5.49M | 27.64B kas |
| 83 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.05 | 0.10% | $700,618,868$700.62M | $0 | 670.38M jaaa |
| 84 |  GHOgho | $0.9985 | 0.03% | $697,985,033$697.99M | $2.79M | 699M gho |
| 85 |  YLDSylds | $0.9993 | 0.09% | $660,552,597$660.55M | $24.77M | 661.04M ylds |
| 86 |  Renderrender | $1.26 | 3.89% | $654,378,193$654.38M | $18.73M | 518.77M render |
| 87 |  Beldexbdx | $0.08253 | 9.68% | $649,509,031$649.51M | $15.43M | 7.87B bdx |
| 88 |  Venice Tokenvvv | $12.16 | 7.45% | $579,304,293$579.3M | $9.99M | 47.63M vvv |
| 89 |  Jupiterjup | $0.1695 | 5.97% | $562,627,173$562.63M | $19.4M | 3.32B jup |
| 90 |  Lighterlit | $2.24 | 2.74% | $558,966,552$558.97M | $30.05M | 250M lit |
| 91 |  Filecoinfil | $0.6802 | 0.49% | $557,264,345$557.26M | $28.63M | 819.31M fil |
| 92 |  Usual USDusd0 | $0.9987 | 0.01% | $550,659,576$550.66M | $83.14K | 551.4M usd0 |
| 93 |  XDC Networkxdc | $0.02683 | 1.63% | $535,216,864$535.22M | $4.54M | 19.95B xdc |
| 94 |  Flareflr | $0.005976 | 0.41% | $519,221,742$519.22M | $1.58M | 86.89B flr |
| 95 |  TrueUSDtusd | $0.9982 | 0.26% | $493,611,357$493.61M | $7.84M | 494.52M tusd |
| 96 |  Arbitrumarb | $0.07445 | 5.85% | $492,429,591$492.43M | $30.28M | 6.61B arb |
| 97 |  币安人生 (BinanceLife)币安人生 | $0.4852 | 4.85% | $485,217,492$485.22M | $7.96M | 1B 币安人生 |
| 98 |  EURCeurc | $1.16 | 0.03% | $468,557,695$468.56M | $22.14M | 405.48M eurc |
| 99 |  Aptosapt | $0.5414 | 6.52% | $464,251,793$464.25M | $32.95M | 857.44M apt |
| 100 |  A7A5a7a5 | $0.01183 | 2.82% | $464,019,627$464.02M | $3.08K | 39.23B a7a5 |