Crypto Market on August 13, 2026
The 100 largest cryptocurrencies by market cap at the close of August 13, 2026 (UTC). Together they were worth $2.21T, -0.7% on the week before. Bitcoin led at $63,429.18.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $63,429.18 | 1.30% | $1,273,011,889,394$1.27T | $18.87B | 20.07M btc |
| 2 |  Ethereumeth | $1,884.39 | 0.93% | $227,412,442,315$227.41B | $6.18B | 120.68M eth |
| 3 |  Tetherusdt | $0.9991 | 0.01% | $183,020,332,154$183.02B | $29.5B | 183.18B usdt |
| 4 |  BNBbnb | $610.10 | 3.11% | $81,243,646,680$81.24B | $506.46M | 133.16M bnb |
| 5 |  USDCusdc | $0.9996 | 0.01% | $71,945,321,262$71.95B | $7.72B | 71.98B usdc |
| 6 |  XRPxrp | $1.01 | 2.46% | $63,203,917,124$63.2B | $833.65M | 62.68B xrp |
| 7 |  Solanasol | $76.20 | 4.92% | $44,396,403,054$44.4B | $1.16B | 582.61M sol |
| 8 |  TRONtrx | $0.3343 | 2.25% | $31,721,469,770$31.72B | $350.23M | 94.9B trx |
| 9 |  Figure Helocfigr_heloc | $1.01 | 0.83% | $21,507,435,691$21.51B | $580.9M | 21.3B figr_heloc |
| 10 |  Hyperliquidhype | $57.45 | 2.31% | $12,778,814,536$12.78B | $306.15M | 222.45M hype |
| 11 |  Dogecoindoge | $0.07011 | 1.59% | $10,901,328,074$10.9B | $276.47M | 155.48B doge |
| 12 |  USDSusds | $1.00 | 0.01% | $9,801,931,953$9.8B | $252.96M | 9.8B usds |
| 13 |  Rainrain | $0.01255 | 0.08% | $8,995,099,734$9B | $24.69M | 716.58B rain |
| 14 |  LEO Tokenleo | $9.49 | 2.67% | $8,735,181,814$8.74B | $304.72K | 919.99M leo |
| 15 |  Zcashzec | $490.65 | 2.25% | $8,279,727,886$8.28B | $147.82M | 16.88M zec |
| 16 |  Moneroxmr | $393.11 | 6.38% | $7,386,801,456$7.39B | $87.77M | 18.79M xmr |
| 17 |  Cardanoada | $0.1822 | 9.34% | $6,808,826,181$6.81B | $198.46M | 37.36B ada |
| 18 |  Chainlinklink | $8.88 | 8.49% | $6,642,568,286$6.64B | $200.41M | 748.1M link |
| 19 |  WhiteBIT Coinwbt | $54.92 | 1.30% | $6,480,925,735$6.48B | $52.05M | 118M wbt |
| 20 |  Stellarxlm | $0.1594 | 1.14% | $5,499,340,655$5.5B | $85.04M | 34.5B xlm |
| 21 |  Daidai | $0.9998 | 0.01% | $4,578,472,536$4.58B | $123.77M | 4.58B dai |
| 22 |  Bitcoin Cashbch | $206.47 | 2.87% | $4,144,828,206$4.14B | $169.76M | 20.07M bch |
| 23 |  USD1usd1 | $0.9991 | 0.05% | $4,020,039,259$4.02B | $580.99M | 4.02B usd1 |
| 24 |  Ethena USDeusde | $0.9995 | 0.01% | $3,952,828,430$3.95B | $18.19M | 3.95B usde |
| 25 |  Cantoncc | $0.09785 | 6.88% | $3,850,154,417$3.85B | $8.52M | 39.35B cc |
| 26 |  Gram (prev. Toncoin)gram | $1.33 | 2.60% | $3,675,022,056$3.68B | $20.99M | 2.76B gram |
| 27 |  Litecoinltc | $44.78 | 1.37% | $3,470,332,557$3.47B | $127.69M | 77.49M ltc |
| 28 |  Global Dollarusdg | $0.9998 | 0.02% | $3,470,054,340$3.47B | $199.72M | 3.47B usdg |
| 29 |  Hederahbar | $0.06545 | 3.97% | $2,866,280,585$2.87B | $35.86M | 43.79B hbar |
| 30 |  Suisui | $0.6888 | 2.54% | $2,806,680,559$2.81B | $124.86M | 4.07B sui |
| 31 |  PayPal USDpyusd | $0.9999 | 0.02% | $2,795,611,121$2.8B | $198.78M | 2.8B pyusd |
| 32 |  Avalancheavax | $6.45 | 0.25% | $2,784,606,118$2.78B | $161.56M | 431.77M avax |
| 33 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,757,427,312$2.76B | $0 | 2.76B buidl |
| 34 |  Tether Goldxaut | $4,336.54 | 2.45% | $2,657,532,436$2.66B | $196.62M | 612.82K xaut |
| 35 |  Shiba Inushib | $0.0₅4449 | 4.94% | $2,621,782,715$2.62B | $52.46M | 589.24T shib |
| 36 |  Cronoscro | $0.04701 | 11.91% | $2,224,402,288$2.22B | $3.79M | 47.32B cro |
| 37 |  OKBokb | $103.75 | 21.64% | $2,178,764,203$2.18B | $58.97M | 21M okb |
| 38 |  Uniswapuni | $3.48 | 13.40% | $2,168,854,683$2.17B | $145.1M | 624.13M uni |
| 39 |  Ondo US Dollar Yieldusdy | $1.14 | 0.05% | $2,138,301,701$2.14B | $1.74M | 1.88B usdy |
| 40 |  NEAR Protocolnear | $1.64 | 1.04% | $2,136,486,834$2.14B | $100.16M | 1.3B near |
| 41 |  Bittensortao | $203.24 | 5.91% | $1,950,629,455$1.95B | $75.77M | 9.6M tao |
| 42 |  PAX Goldpaxg | $4,352.93 | 2.54% | $1,900,290,327$1.9B | $109.02M | 436.55K paxg |
| 43 |  World Liberty Financialwlfi | $0.055 | 4.25% | $1,747,704,259$1.75B | $17.42M | 31.78B wlfi |
| 44 |  HTX DAOhtx | $0.0₅1819 | 1.08% | $1,634,087,882$1.63B | $21.45M | 898.23T htx |
| 45 |  Ondoondo | $0.3345 | 6.73% | $1,628,852,158$1.63B | $59.69M | 4.87B ondo |
| 46 |  Asteraster | $0.6026 | 0.48% | $1,621,380,927$1.62B | $38.77M | 2.69B aster |
| 47 |  Ripple USDrlusd | $1.00 | 0.01% | $1,576,912,195$1.58B | $116.9M | 1.58B rlusd |
| 48 |  USDDusdd | $0.9991 | 0.00% | $1,557,936,493$1.56B | $98.52M | 1.56B usdd |
| 49 |  MemeCorem | $1.11 | 2.32% | $1,484,744,598$1.48B | $5.39M | 1.34B m |
| 50 |  Mantlemnt | $0.4481 | 9.55% | $1,479,920,893$1.48B | $22.51M | 3.3B mnt |
| 51 |  Aaveaave | $87.85 | 2.00% | $1,354,852,694$1.35B | $132.75M | 15.42M aave |
| 52 |  Falcon USDusdf | $0.9955 | 0.13% | $1,336,710,239$1.34B | $405.92K | 1.34B usdf |
| 53 |  BFUSDbfusd | $0.9986 | 0.02% | $1,318,203,867$1.32B | $1.17M | 1.32B bfusd |
| 54 |  Polkadotdot | $0.772 | 5.92% | $1,310,848,542$1.31B | $46.45M | 1.7B dot |
| 55 |  Morphomorpho | $1.96 | 2.54% | $1,287,927,803$1.29B | $11.97M | 656.32M morpho |
| 56 |  Skysky | $0.05323 | 3.78% | $1,245,993,633$1.25B | $4.75M | 23.41B sky |
| 57 |  United Stablesu | $0.9993 | 0.01% | $1,233,374,145$1.23B | $93.78M | 1.23B u |
| 58 |  Worldcoinwld | $0.3406 | 12.43% | $1,224,610,809$1.22B | $119.02M | 3.6B wld |
| 59 |  Internet Computericp | $2.17 | 3.89% | $1,207,857,014$1.21B | $22.99M | 555.37M icp |
| 60 |  USDGOusdgo | $1.00 | 0.00% | $1,169,069,210$1.17B | $9.49M | 1.17B usdgo |
| 61 |  Bitget Tokenbgb | $1.66 | 2.58% | $1,160,448,336$1.16B | $6.19M | 699.99M bgb |
| 62 |  Pump.funpump | $0.002906 | 21.60% | $1,140,417,779$1.14B | $93.55M | 392.47B pump |
| 63 |  Pepepepe | $0.0₅2684 | 4.31% | $1,129,270,648$1.13B | $97.91M | 420.69T pepe |
| 64 |  Spiko Amundi Overnight Swap Fund (EUR)eursafo | $1.17 | 0.13% | $1,099,458,661$1.1B | $0 | 943.57M eursafo |
| 65 |  Ethereum Classicetc | $6.23 | 3.94% | $983,633,544$983.63M | $26.1M | 157.83M etc |
| 66 |  Pi Networkpi | $0.08879 | 0.04% | $980,439,091$980.44M | $4.56M | 11.04B pi |
| 67 |  Blockchain Capitalbcap | $106.16 | 0.01% | $967,341,704$967.34M | $0 | 9.11M bcap |
| 68 |  Invesco Short Duration US Government Securities Fundustb | $11.18 | 0.07% | $953,812,879$953.81M | $0 | 85.34M ustb |
| 69 |  Spiko EU T-Bills Money Market Fundeutbl | $1.22 | 0.13% | $927,315,798$927.32M | $0 | 760.74M eutbl |
| 70 |  KuCoinkcs | $6.64 | 1.15% | $910,810,699$910.81M | $2.73M | 137.16M kcs |
| 71 |  Janus Henderson Anemoy Treasury Fundjtrsy | $1.11 | 0.07% | $872,162,867$872.16M | $0 | 783.77M jtrsy |
| 72 |  JUSTjst | $0.1051 | 0.30% | $860,236,416$860.24M | $24.96M | 8.19B jst |
| 73 |  Quantqnt | $59.07 | 0.51% | $859,106,895$859.11M | $19.64M | 14.54M qnt |
| 74 |  Ethenaena | $0.08592 | 7.29% | $844,437,691$844.44M | $68.34M | 9.83B ena |
| 75 |  Stablestable | $0.03218 | 2.30% | $816,591,724$816.59M | $9M | 25.38B stable |
| 76 |  POL (ex-MATIC)pol | $0.07382 | 1.73% | $789,557,701$789.56M | $28.77M | 10.7B pol |
| 77 |  Cosmos Hubatom | $1.50 | 11.06% | $787,998,732$788M | $38.36M | 524.87M atom |
| 78 |  Bitwaybtw | $0.2731 | 42.55% | $739,539,436$739.54M | $39.16M | 2.71B btw |
| 79 |  NEXOnexo | $0.7278 | 0.85% | $727,777,275$727.78M | $2.42M | 1B nexo |
| 80 |  Gategt | $6.77 | 1.70% | $721,922,208$721.92M | $609.09K | 106.59M gt |
| 81 |  Algorandalgo | $0.07874 | 9.74% | $710,614,871$710.61M | $18.42M | 9.03B algo |
| 82 |  Kaspakas | $0.02526 | 1.44% | $698,097,502$698.1M | $7.21M | 27.64B kas |
| 83 |  GHOgho | $0.9983 | 0.06% | $697,804,046$697.8M | $2.99M | 699M gho |
| 84 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.04 | 0.10% | $696,502,702$696.5M | $0 | 666.55M jaaa |
| 85 |  Beldexbdx | $0.08813 | 0.41% | $693,554,924$693.55M | $9.35M | 7.87B bdx |
| 86 |  YLDSylds | $1.0 | 0.01% | $654,787,483$654.79M | $13.42M | 654.8M ylds |
| 87 |  Renderrender | $1.26 | 5.93% | $652,730,153$652.73M | $20.12M | 518.77M render |
| 88 |  Venice Tokenvvv | $12.15 | 6.56% | $578,527,106$578.53M | $17.09M | 47.6M vvv |
| 89 |  Lighterlit | $2.27 | 4.54% | $567,576,779$567.58M | $28.7M | 250M lit |
| 90 |  Jupiterjup | $0.1701 | 5.74% | $564,731,843$564.73M | $18.02M | 3.32B jup |
| 91 |  Filecoinfil | $0.6768 | 3.68% | $554,489,655$554.49M | $32.88M | 819.22M fil |
| 92 |  Usual USDusd0 | $0.9987 | 0.01% | $550,666,137$550.67M | $641.91K | 551.4M usd0 |
| 93 |  XDC Networkxdc | $0.02681 | 0.26% | $534,846,008$534.85M | $3.52M | 19.95B xdc |
| 94 |  Flareflr | $0.006005 | 0.87% | $521,772,579$521.77M | $1.78M | 86.89B flr |
| 95 |  Arbitrumarb | $0.07518 | 3.96% | $497,226,612$497.23M | $39.66M | 6.61B arb |
| 96 |  TrueUSDtusd | $0.9971 | 0.17% | $493,076,134$493.08M | $9.26M | 494.52M tusd |
| 97 |  Aptosapt | $0.5596 | 5.25% | $479,772,918$479.77M | $24.95M | 857.39M apt |
| 98 |  币安人生 (BinanceLife)币安人生 | $0.4724 | 13.68% | $472,377,330$472.38M | $6.26M | 1B 币安人生 |
| 99 |  A7A5a7a5 | $0.01189 | 3.07% | $466,590,428$466.59M | $2.23K | 39.23B a7a5 |
| 100 |  EURCeurc | $1.15 | 0.08% | $463,731,606$463.73M | $24.95M | 402.4M eurc |