Crypto Market on August 12, 2026
The 100 largest cryptocurrencies by market cap at the close of August 12, 2026 (UTC). Together they were worth $2.21T, -1.3% on the week before. Bitcoin led at $63,408.63.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $63,408.63 | 1.86% | $1,272,571,233,716$1.27T | $22.07B | 20.07M btc |
| 2 |  Ethereumeth | $1,877.74 | 1.56% | $226,609,870,972$226.61B | $6.68B | 120.68M eth |
| 3 |  Tetherusdt | $0.9991 | 0.01% | $183,016,228,207$183.02B | $32.69B | 183.18B usdt |
| 4 |  BNBbnb | $609.75 | 2.77% | $81,197,069,158$81.2B | $674.22M | 133.16M bnb |
| 5 |  USDCusdc | $0.9995 | 0.00% | $72,018,588,893$72.02B | $9.49B | 72.05B usdc |
| 6 |  XRPxrp | $1.00 | 5.34% | $62,961,442,608$62.96B | $910.49M | 62.68B xrp |
| 7 |  Solanasol | $75.56 | 2.13% | $44,012,931,703$44.01B | $1.22B | 582.5M sol |
| 8 |  TRONtrx | $0.3359 | 2.68% | $31,878,002,383$31.88B | $342.72M | 94.9B trx |
| 9 |  Figure Helocfigr_heloc | $1.04 | 0.69% | $22,066,419,967$22.07B | $81.82M | 21.22B figr_heloc |
| 10 |  Hyperliquidhype | $56.03 | 1.56% | $12,464,279,717$12.46B | $274.25M | 222.45M hype |
| 11 |  Dogecoindoge | $0.06962 | 0.53% | $10,823,512,166$10.82B | $437.96M | 155.47B doge |
| 12 |  USDSusds | $0.9999 | 0.00% | $9,812,966,872$9.81B | $172.92M | 9.81B usds |
| 13 |  Rainrain | $0.01279 | 1.72% | $9,164,829,694$9.16B | $29.17M | 716.58B rain |
| 14 |  LEO Tokenleo | $9.08 | 6.93% | $8,350,573,177$8.35B | $973.97K | 919.99M leo |
| 15 |  Zcashzec | $489.75 | 4.31% | $8,263,108,819$8.26B | $187.16M | 16.87M zec |
| 16 |  Moneroxmr | $392.76 | 7.28% | $7,380,196,621$7.38B | $95.15M | 18.79M xmr |
| 17 |  Cardanoada | $0.1824 | 4.55% | $6,815,920,423$6.82B | $218.06M | 37.36B ada |
| 18 |  WhiteBIT Coinwbt | $54.94 | 1.87% | $6,483,214,336$6.48B | $60.28M | 118M wbt |
| 19 |  Chainlinklink | $8.66 | 6.26% | $6,481,240,666$6.48B | $243.36M | 748.1M link |
| 20 |  Stellarxlm | $0.1594 | 3.32% | $5,498,136,305$5.5B | $94.9M | 34.5B xlm |
| 21 |  Daidai | $1.00 | 0.02% | $4,586,464,183$4.59B | $146.83M | 4.59B dai |
| 22 |  Bitcoin Cashbch | $212.48 | 0.92% | $4,265,465,022$4.27B | $136.42M | 20.07M bch |
| 23 |  USD1usd1 | $0.9992 | 0.02% | $4,020,534,394$4.02B | $672.43M | 4.02B usd1 |
| 24 |  Ethena USDeusde | $0.9996 | 0.01% | $3,956,957,861$3.96B | $18.43M | 3.96B usde |
| 25 |  Cantoncc | $0.09879 | 4.70% | $3,884,653,627$3.88B | $8.83M | 39.32B cc |
| 26 |  Gram (prev. Toncoin)gram | $1.35 | 3.85% | $3,717,360,746$3.72B | $23.68M | 2.76B gram |
| 27 |  Litecoinltc | $44.85 | 0.97% | $3,475,118,737$3.48B | $153.83M | 77.49M ltc |
| 28 |  Global Dollarusdg | $0.9999 | 0.05% | $3,470,548,756$3.47B | $270.23M | 3.47B usdg |
| 29 |  Hederahbar | $0.06599 | 4.43% | $2,889,585,311$2.89B | $30.18M | 43.79B hbar |
| 30 |  PayPal USDpyusd | $0.9998 | 0.02% | $2,799,297,112$2.8B | $131.62M | 2.8B pyusd |
| 31 |  Suisui | $0.6809 | 1.27% | $2,774,358,175$2.77B | $145.79M | 4.07B sui |
| 32 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,754,566,805$2.75B | $0 | 2.75B buidl |
| 33 |  Avalancheavax | $6.31 | 5.14% | $2,725,945,248$2.73B | $185.8M | 431.77M avax |
| 34 |  Tether Goldxaut | $4,388.78 | 3.14% | $2,689,550,976$2.69B | $202.84M | 612.82K xaut |
| 35 |  Shiba Inushib | $0.0₅439 | 10.65% | $2,586,817,104$2.59B | $57M | 589.24T shib |
| 36 |  Uniswapuni | $3.57 | 11.65% | $2,229,411,452$2.23B | $294.28M | 624.25M uni |
| 37 |  Cronoscro | $0.04674 | 13.40% | $2,211,856,270$2.21B | $4.87M | 47.32B cro |
| 38 |  NEAR Protocolnear | $1.64 | 3.25% | $2,141,087,805$2.14B | $175.17M | 1.3B near |
| 39 |  Ondo US Dollar Yieldusdy | $1.14 | 0.12% | $2,138,692,427$2.14B | $1.66M | 1.88B usdy |
| 40 |  OKBokb | $98.67 | 14.90% | $2,072,017,385$2.07B | $24.23M | 21M okb |
| 41 |  PAX Goldpaxg | $4,403.75 | 3.21% | $1,922,474,364$1.92B | $134.7M | 436.55K paxg |
| 42 |  Bittensortao | $199.84 | 1.26% | $1,917,957,209$1.92B | $90.34M | 9.6M tao |
| 43 |  World Liberty Financialwlfi | $0.055 | 2.93% | $1,747,716,738$1.75B | $22.84M | 31.78B wlfi |
| 44 |  HTX DAOhtx | $0.0₅1826 | 1.48% | $1,640,170,916$1.64B | $27.42M | 898.23T htx |
| 45 |  Asteraster | $0.6018 | 0.43% | $1,619,155,945$1.62B | $40.62M | 2.69B aster |
| 46 |  Ondoondo | $0.3302 | 11.59% | $1,607,722,987$1.61B | $70.6M | 4.87B ondo |
| 47 |  Ripple USDrlusd | $1.00 | 0.01% | $1,575,625,433$1.58B | $111.65M | 1.58B rlusd |
| 48 |  USDDusdd | $0.9991 | 0.10% | $1,548,966,055$1.55B | $69.76M | 1.55B usdd |
| 49 |  Mantlemnt | $0.4581 | 12.58% | $1,512,784,041$1.51B | $32.23M | 3.3B mnt |
| 50 |  MemeCorem | $1.09 | 10.70% | $1,457,832,031$1.46B | $5.04M | 1.33B m |
| 51 |  Aaveaave | $87.91 | 2.09% | $1,355,733,856$1.36B | $130.15M | 15.42M aave |
| 52 |  Falcon USDusdf | $0.9955 | 0.12% | $1,336,753,553$1.34B | $393.77K | 1.34B usdf |
| 53 |  BFUSDbfusd | $0.9988 | 0.04% | $1,318,416,768$1.32B | $469.92K | 1.32B bfusd |
| 54 |  Polkadotdot | $0.7734 | 8.15% | $1,313,027,097$1.31B | $50.93M | 1.7B dot |
| 55 |  Morphomorpho | $1.99 | 4.67% | $1,303,153,178$1.3B | $13.39M | 656.27M morpho |
| 56 |  Skysky | $0.05295 | 6.09% | $1,239,552,690$1.24B | $4.86M | 23.41B sky |
| 57 |  United Stablesu | $0.9992 | 0.01% | $1,224,747,728$1.22B | $103.49M | 1.23B u |
| 58 |  Internet Computericp | $2.16 | 3.32% | $1,198,746,726$1.2B | $27.04M | 555.37M icp |
| 59 |  Worldcoinwld | $0.3301 | 4.12% | $1,186,249,301$1.19B | $103.71M | 3.59B wld |
| 60 |  Bitget Tokenbgb | $1.69 | 4.10% | $1,184,169,190$1.18B | $9.25M | 699.99M bgb |
| 61 |  USDGOusdgo | $1.00 | 0.00% | $1,169,133,264$1.17B | $12.81M | 1.17B usdgo |
| 62 |  Pepepepe | $0.0₅2675 | 6.95% | $1,125,208,023$1.13B | $106.55M | 420.69T pepe |
| 63 |  Spiko Amundi Overnight Swap Fund (EUR)eursafo | $1.16 | 0.21% | $1,087,668,421$1.09B | $0 | 933.98M eursafo |
| 64 |  Pump.funpump | $0.002751 | 14.27% | $1,080,324,668$1.08B | $83.87M | 392.77B pump |
| 65 |  Ethereum Classicetc | $6.24 | 4.31% | $984,328,256$984.33M | $31.11M | 157.82M etc |
| 66 |  Pi Networkpi | $0.08896 | 3.18% | $982,314,421$982.31M | $3.93M | 11.04B pi |
| 67 |  Blockchain Capitalbcap | $106.16 | 0.06% | $967,341,704$967.34M | $0 | 9.11M bcap |
| 68 |  Invesco Short Duration US Government Securities Fundustb | $11.18 | 0.07% | $950,939,332$950.94M | $0 | 85.09M ustb |
| 69 |  Spiko EU T-Bills Money Market Fundeutbl | $1.22 | 0.21% | $924,569,720$924.57M | $0 | 758.9M eutbl |
| 70 |  KuCoinkcs | $6.57 | 0.40% | $901,779,591$901.78M | $3.16M | 137.16M kcs |
| 71 |  Janus Henderson Anemoy Treasury Fundjtrsy | $1.11 | 0.07% | $872,050,788$872.05M | $0 | 783.77M jtrsy |
| 72 |  Ethenaena | $0.08671 | 6.05% | $852,202,311$852.2M | $80.03M | 9.83B ena |
| 73 |  Quantqnt | $58.26 | 2.45% | $847,309,888$847.31M | $21.75M | 14.54M qnt |
| 74 |  Stablestable | $0.0334 | 1.90% | $846,510,054$846.51M | $10.39M | 25.35B stable |
| 75 |  JUSTjst | $0.1017 | 3.64% | $833,144,160$833.14M | $22.26M | 8.19B jst |
| 76 |  POL (ex-MATIC)pol | $0.07446 | 0.54% | $796,343,083$796.34M | $29.19M | 10.69B pol |
| 77 |  Cosmos Hubatom | $1.40 | 3.31% | $733,745,853$733.75M | $18.48M | 524.69M atom |
| 78 |  NEXOnexo | $0.7247 | 0.11% | $724,713,315$724.71M | $4M | 1B nexo |
| 79 |  Gategt | $6.72 | 2.69% | $716,084,778$716.08M | $685.11K | 106.59M gt |
| 80 |  Algorandalgo | $0.07906 | 10.39% | $713,518,048$713.52M | $19.25M | 9.02B algo |
| 81 |  Kaspakas | $0.02555 | 1.99% | $706,143,895$706.14M | $4.94M | 27.63B kas |
| 82 |  Bitwaybtw | $0.2589 | 59.71% | $701,146,480$701.15M | $51.42M | 2.71B btw |
| 83 |  GHOgho | $0.9984 | 0.06% | $697,915,285$697.92M | $16.67M | 699M gho |
| 84 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.04 | 0.10% | $696,390,055$696.39M | $0 | 666.55M jaaa |
| 85 |  Beldexbdx | $0.08643 | 1.81% | $680,174,582$680.17M | $11.81M | 7.87B bdx |
| 86 |  YLDSylds | $1.00 | 0.08% | $657,758,370$657.76M | $5.69M | 657.67M ylds |
| 87 |  Renderrender | $1.25 | 5.41% | $650,211,193$650.21M | $25.01M | 518.77M render |
| 88 |  Lighterlit | $2.34 | 7.02% | $584,610,972$584.61M | $39.76M | 250M lit |
| 89 |  Jupiterjup | $0.1706 | 9.53% | $566,375,314$566.38M | $21.69M | 3.32B jup |
| 90 |  Venice Tokenvvv | $11.61 | 0.42% | $553,503,743$553.5M | $7.34M | 47.67M vvv |
| 91 |  Usual USDusd0 | $0.9987 | 0.00% | $550,730,894$550.73M | $1.19M | 551.43M usd0 |
| 92 |  Filecoinfil | $0.6693 | 7.02% | $548,276,194$548.28M | $42.41M | 819.16M fil |
| 93 |  XDC Networkxdc | $0.02652 | 0.77% | $528,974,638$528.97M | $3.99M | 19.95B xdc |
| 94 |  Flareflr | $0.006016 | 0.51% | $522,694,121$522.69M | $1.68M | 86.88B flr |
| 95 |  TrueUSDtusd | $0.9958 | 0.07% | $492,452,270$492.45M | $7.2M | 494.52M tusd |
| 96 |  Arbitrumarb | $0.07404 | 7.86% | $489,735,495$489.74M | $43.14M | 6.61B arb |
| 97 |  币安人生 (BinanceLife)币安人生 | $0.4807 | 8.23% | $480,705,773$480.71M | $10.51M | 1B 币安人生 |
| 98 |  A7A5a7a5 | $0.01207 | 2.41% | $473,382,242$473.38M | $1.77K | 39.23B a7a5 |
| 99 |  Aptosapt | $0.5592 | 5.56% | $473,110,978$473.11M | $28.23M | 846.03M apt |
| 100 |  PancakeSwapcake | $1.44 | 2.44% | $463,898,721$463.9M | $17.82M | 321.6M cake |