Crypto Market on August 11, 2026
The 100 largest cryptocurrencies by market cap at the close of August 11, 2026 (UTC). Together they were worth $2.21T, -0.4% on the week before. Bitcoin led at $63,537.56.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $63,537.56 | 0.82% | $1,275,130,714,721$1.28T | $20.1B | 20.07M btc |
| 2 |  Ethereumeth | $1,880.49 | 0.63% | $226,940,902,767$226.94B | $7.01B | 120.68M eth |
| 3 |  Tetherusdt | $0.9992 | 0.01% | $183,075,804,840$183.08B | $33.5B | 183.22B usdt |
| 4 |  BNBbnb | $616.28 | 3.97% | $82,066,338,871$82.07B | $765.9M | 133.16M bnb |
| 5 |  USDCusdc | $0.9996 | 0.01% | $72,136,441,601$72.14B | $8.21B | 72.16B usdc |
| 6 |  XRPxrp | $1.02 | 4.77% | $64,043,147,233$64.04B | $1.33B | 62.68B xrp |
| 7 |  Solanasol | $76.22 | 3.40% | $44,394,499,308$44.39B | $1.38B | 582.48M sol |
| 8 |  TRONtrx | $0.3349 | 2.39% | $31,780,218,514$31.78B | $432.97M | 94.9B trx |
| 9 |  Figure Helocfigr_heloc | $1.04 | 3.50% | $21,982,265,285$21.98B | $68.84M | 21.18B figr_heloc |
| 10 |  Hyperliquidhype | $54.44 | 1.07% | $12,110,507,508$12.11B | $196.12M | 222.45M hype |
| 11 |  Dogecoindoge | $0.07184 | 2.59% | $11,167,357,066$11.17B | $468.97M | 155.45B doge |
| 12 |  USDSusds | $0.9999 | 0.00% | $9,788,807,236$9.79B | $170.61M | 9.79B usds |
| 13 |  Rainrain | $0.01293 | 3.81% | $9,263,082,509$9.26B | $27.76M | 716.58B rain |
| 14 |  LEO Tokenleo | $9.41 | 3.67% | $8,660,663,569$8.66B | $318.99K | 920M leo |
| 15 |  Zcashzec | $480.66 | 4.92% | $8,109,544,851$8.11B | $213.01M | 16.87M zec |
| 16 |  Moneroxmr | $377.17 | 7.44% | $7,087,116,841$7.09B | $80.76M | 18.79M xmr |
| 17 |  Cardanoada | $0.1869 | 3.06% | $6,982,978,989$6.98B | $273.32M | 37.35B ada |
| 18 |  Chainlinklink | $8.77 | 7.70% | $6,561,009,484$6.56B | $383.44M | 748.1M link |
| 19 |  WhiteBIT Coinwbt | $55.03 | 0.71% | $6,496,417,668$6.5B | $52.38M | 118.05M wbt |
| 20 |  Stellarxlm | $0.1619 | 3.93% | $5,585,307,126$5.59B | $84.08M | 34.49B xlm |
| 21 |  Daidai | $0.9999 | 0.01% | $4,588,168,906$4.59B | $151.22M | 4.59B dai |
| 22 |  Bitcoin Cashbch | $213.66 | 0.21% | $4,288,967,533$4.29B | $144.11M | 20.07M bch |
| 23 |  USD1usd1 | $0.9994 | 0.00% | $4,021,064,473$4.02B | $730.35M | 4.02B usd1 |
| 24 |  Cantoncc | $0.1006 | 7.50% | $3,955,261,437$3.96B | $16.26M | 39.32B cc |
| 25 |  Ethena USDeusde | $0.9997 | 0.01% | $3,929,812,342$3.93B | $36.41M | 3.93B usde |
| 26 |  Gram (prev. Toncoin)gram | $1.34 | 3.80% | $3,684,971,307$3.68B | $20.96M | 2.76B gram |
| 27 |  Litecoinltc | $45.46 | 1.44% | $3,522,160,589$3.52B | $129.29M | 77.49M ltc |
| 28 |  Global Dollarusdg | $0.9999 | 0.03% | $3,491,434,614$3.49B | $266.49M | 3.49B usdg |
| 29 |  Hederahbar | $0.0664 | 4.25% | $2,907,712,488$2.91B | $45.22M | 43.79B hbar |
| 30 |  Suisui | $0.6924 | 0.03% | $2,821,318,757$2.82B | $152.46M | 4.07B sui |
| 31 |  PayPal USDpyusd | $0.9998 | 0.01% | $2,805,234,784$2.81B | $138.12M | 2.81B pyusd |
| 32 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.0 | 0.00% | $2,741,921,547$2.74B | $0 | 2.74B buidl |
| 33 |  Avalancheavax | $6.32 | 5.41% | $2,726,840,428$2.73B | $162.98M | 431.77M avax |
| 34 |  Tether Goldxaut | $4,349.58 | 7.18% | $2,665,528,017$2.67B | $187.42M | 612.82K xaut |
| 35 |  Shiba Inushib | $0.0₅4489 | 9.81% | $2,645,134,298$2.65B | $58.75M | 589.24T shib |
| 36 |  Uniswapuni | $3.75 | 2.70% | $2,339,578,585$2.34B | $176.45M | 624.32M uni |
| 37 |  Cronoscro | $0.04691 | 13.92% | $2,219,539,018$2.22B | $5.49M | 47.32B cro |
| 38 |  Ondo US Dollar Yieldusdy | $1.14 | 0.02% | $2,138,513,756$2.14B | $1.3M | 1.88B usdy |
| 39 |  NEAR Protocolnear | $1.62 | 6.46% | $2,108,591,604$2.11B | $147.86M | 1.3B near |
| 40 |  OKBokb | $94.69 | 9.08% | $1,988,402,363$1.99B | $18.9M | 21M okb |
| 41 |  Bittensortao | $201.45 | 3.02% | $1,933,419,861$1.93B | $77.87M | 9.6M tao |
| 42 |  PAX Goldpaxg | $4,365.30 | 7.37% | $1,905,688,077$1.91B | $139.42M | 436.55K paxg |
| 43 |  World Liberty Financialwlfi | $0.05491 | 0.11% | $1,744,832,680$1.74B | $35.59M | 31.78B wlfi |
| 44 |  HTX DAOhtx | $0.0₅1824 | 1.53% | $1,638,693,920$1.64B | $26.18M | 898.23T htx |
| 45 |  Ondoondo | $0.3354 | 10.23% | $1,633,230,316$1.63B | $69M | 4.87B ondo |
| 46 |  Asteraster | $0.6049 | 0.09% | $1,627,448,091$1.63B | $39.81M | 2.69B aster |
| 47 |  Ripple USDrlusd | $1.00 | 0.01% | $1,573,873,799$1.57B | $129.45M | 1.57B rlusd |
| 48 |  USDDusdd | $0.9992 | 0.12% | $1,544,830,410$1.54B | $111.64M | 1.55B usdd |
| 49 |  MemeCorem | $1.13 | 3.47% | $1,502,321,534$1.5B | $5.24M | 1.33B m |
| 50 |  Mantlemnt | $0.4345 | 8.28% | $1,434,687,050$1.43B | $26.33M | 3.3B mnt |
| 51 |  Aaveaave | $88.21 | 2.44% | $1,360,495,312$1.36B | $129.3M | 15.42M aave |
| 52 |  Polkadotdot | $0.7896 | 7.82% | $1,340,448,000$1.34B | $63.95M | 1.7B dot |
| 53 |  Falcon USDusdf | $0.9959 | 0.04% | $1,336,928,670$1.34B | $1.29M | 1.34B usdf |
| 54 |  BFUSDbfusd | $0.9987 | 0.00% | $1,318,282,100$1.32B | $951.6K | 1.32B bfusd |
| 55 |  Morphomorpho | $1.96 | 4.20% | $1,287,264,533$1.29B | $15.34M | 656.22M morpho |
| 56 |  Skysky | $0.05336 | 4.19% | $1,249,129,258$1.25B | $13.32M | 23.41B sky |
| 57 |  Internet Computericp | $2.24 | 7.12% | $1,243,638,889$1.24B | $63.91M | 555.37M icp |
| 58 |  United Stablesu | $0.9992 | 0.02% | $1,218,287,602$1.22B | $85.08M | 1.22B u |
| 59 |  Worldcoinwld | $0.3357 | 5.12% | $1,205,943,122$1.21B | $118.31M | 3.59B wld |
| 60 |  Pepepepe | $0.0₅2835 | 1.74% | $1,192,471,767$1.19B | $104.94M | 420.69T pepe |
| 61 |  USDGOusdgo | $1.00 | 0.01% | $1,157,694,709$1.16B | $16.87M | 1.16B usdgo |
| 62 |  Bitget Tokenbgb | $1.64 | 1.51% | $1,146,095,219$1.15B | $4.75M | 699.99M bgb |
| 63 |  Spiko Amundi Overnight Swap Fund (EUR)eursafo | $1.17 | 0.15% | $1,079,316,232$1.08B | $0 | 925.65M eursafo |
| 64 |  Pump.funpump | $0.002722 | 12.42% | $1,070,088,060$1.07B | $114.14M | 393.09B pump |
| 65 |  Ethereum Classicetc | $6.38 | 3.13% | $1,006,205,120$1.01B | $30.5M | 157.81M etc |
| 66 |  Pi Networkpi | $0.08846 | 6.11% | $976,718,272$976.72M | $5.96M | 11.04B pi |
| 67 |  Blockchain Capitalbcap | $106.16 | 0.06% | $967,341,704$967.34M | $0 | 9.11M bcap |
| 68 |  Invesco Short Duration US Government Securities Fundustb | $11.17 | 0.07% | $958,250,191$958.25M | $0 | 85.75M ustb |
| 69 |  Spiko EU T-Bills Money Market Fundeutbl | $1.22 | 0.14% | $928,626,123$928.63M | $0 | 761.3M eutbl |
| 70 |  KuCoinkcs | $6.67 | 2.43% | $914,206,423$914.21M | $2.71M | 137.16M kcs |
| 71 |  Ethenaena | $0.09006 | 2.39% | $885,127,330$885.13M | $118.12M | 9.83B ena |
| 72 |  Janus Henderson Anemoy Treasury Fundjtrsy | $1.11 | 0.07% | $871,962,222$871.96M | $0 | 783.77M jtrsy |
| 73 |  Quantqnt | $58.02 | 5.25% | $843,793,051$843.79M | $21.44M | 14.54M qnt |
| 74 |  JUSTjst | $0.1004 | 5.48% | $821,957,261$821.96M | $37.46M | 8.19B jst |
| 75 |  Stablestable | $0.0319 | 0.50% | $807,627,883$807.63M | $9.26M | 25.32B stable |
| 76 |  POL (ex-MATIC)pol | $0.07496 | 0.06% | $801,693,141$801.69M | $27.21M | 10.69B pol |
| 77 |  Cosmos Hubatom | $1.43 | 4.46% | $752,666,586$752.67M | $23.07M | 524.51M atom |
| 78 |  Algorandalgo | $0.08093 | 9.48% | $730,392,591$730.39M | $23.13M | 9.02B algo |
| 79 |  NEXOnexo | $0.7208 | 0.21% | $720,796,937$720.8M | $3.24M | 1B nexo |
| 80 |  Gategt | $6.74 | 4.31% | $718,742,562$718.74M | $1.51M | 106.59M gt |
| 81 |  Kaspakas | $0.02596 | 1.62% | $717,405,157$717.41M | $5.33M | 27.63B kas |
| 82 |  GHOgho | $0.9984 | 0.01% | $697,869,688$697.87M | $10.15M | 699M gho |
| 83 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.04 | 0.11% | $693,809,028$693.81M | $0 | 664.16M jaaa |
| 84 |  Beldexbdx | $0.08802 | 6.28% | $692,706,886$692.71M | $10.92M | 7.87B bdx |
| 85 |  YLDSylds | $1.00 | 0.06% | $669,462,303$669.46M | $6.87M | 669.2M ylds |
| 86 |  Renderrender | $1.26 | 5.69% | $655,397,519$655.4M | $37.68M | 518.77M render |
| 87 |  Lighterlit | $2.42 | 17.43% | $604,198,159$604.2M | $36.87M | 250M lit |
| 88 |  Jupiterjup | $0.1755 | 6.88% | $582,828,367$582.83M | $20.94M | 3.32B jup |
| 89 |  Filecoinfil | $0.7107 | 1.08% | $582,117,992$582.12M | $33.29M | 819.09M fil |
| 90 |  Bitwaybtw | $0.2049 | 52.38% | $554,915,046$554.92M | $12.03M | 2.71B btw |
| 91 |  Usual USDusd0 | $0.9987 | 0.02% | $550,800,697$550.8M | $1.56M | 551.5M usd0 |
| 92 |  Venice Tokenvvv | $11.49 | 1.24% | $547,680,478$547.68M | $7.45M | 47.66M vvv |
| 93 |  XDC Networkxdc | $0.02681 | 1.21% | $534,684,630$534.68M | $5.06M | 19.95B xdc |
| 94 |  Arbitrumarb | $0.08017 | 2.05% | $530,272,261$530.27M | $37.47M | 6.61B arb |
| 95 |  Flareflr | $0.006063 | 0.72% | $526,607,343$526.61M | $3.26M | 86.86B flr |
| 96 |  币安人生 (BinanceLife)币安人生 | $0.5019 | 4.40% | $501,899,353$501.9M | $7.73M | 1B 币安人生 |
| 97 |  TrueUSDtusd | $0.9965 | 0.10% | $492,803,494$492.8M | $17.84M | 494.52M tusd |
| 98 |  Aptosapt | $0.5788 | 0.28% | $489,645,630$489.65M | $28.25M | 845.98M apt |
| 99 |  A7A5a7a5 | $0.01217 | 0.57% | $477,363,158$477.36M | $2.31K | 39.23B a7a5 |
| 100 |  PancakeSwapcake | $1.46 | 3.19% | $468,428,013$468.43M | $20.69M | 321.6M cake |