Crypto Market on August 10, 2026
The 100 largest cryptocurrencies by market cap at the close of August 10, 2026 (UTC). Together they were worth $2.22T, +0.4% on the week before. Bitcoin led at $63,915.71.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $63,915.71 | 0.71% | $1,282,693,235,981$1.28T | $20.63B | 20.07M btc |
| 2 |  Ethereumeth | $1,871.40 | 0.69% | $225,844,119,567$225.84B | $7.44B | 120.68M eth |
| 3 |  Tetherusdt | $0.9992 | 0.00% | $183,095,396,896$183.1B | $33.45B | 183.25B usdt |
| 4 |  BNBbnb | $598.62 | 1.67% | $79,714,775,796$79.71B | $542.64M | 133.16M bnb |
| 5 |  USDCusdc | $0.9997 | 0.01% | $72,231,795,399$72.23B | $8.7B | 72.26B usdc |
| 6 |  XRPxrp | $1.01 | 5.89% | $63,239,343,560$63.24B | $1.02B | 62.53B xrp |
| 7 |  Solanasol | $75.92 | 3.32% | $44,209,512,994$44.21B | $1.4B | 582.28M sol |
| 8 |  TRONtrx | $0.3306 | 0.61% | $31,369,458,414$31.37B | $383.39M | 94.9B trx |
| 9 |  Figure Helocfigr_heloc | $1.00 | 0.31% | $21,139,598,294$21.14B | $53.01M | 21.08B figr_heloc |
| 10 |  Hyperliquidhype | $55.04 | 2.01% | $12,244,303,812$12.24B | $248.41M | 222.45M hype |
| 11 |  Dogecoindoge | $0.06964 | 0.73% | $10,825,506,614$10.83B | $314.12M | 155.44B doge |
| 12 |  USDSusds | $0.9998 | 0.00% | $9,804,153,630$9.8B | $192.68M | 9.81B usds |
| 13 |  Rainrain | $0.01285 | 1.16% | $9,209,254,567$9.21B | $33.6M | 716.58B rain |
| 14 |  LEO Tokenleo | $9.65 | 0.82% | $8,874,971,412$8.87B | $225.95K | 920.01M leo |
| 15 |  Zcashzec | $495.70 | 2.63% | $8,362,521,409$8.36B | $167.27M | 16.87M zec |
| 16 |  Moneroxmr | $396.96 | 9.66% | $7,458,744,340$7.46B | $94.29M | 18.79M xmr |
| 17 |  Cardanoada | $0.1907 | 1.47% | $7,123,253,281$7.12B | $235.08M | 37.35B ada |
| 18 |  WhiteBIT Coinwbt | $55.16 | 0.26% | $6,514,152,669$6.51B | $58.49M | 118.11M wbt |
| 19 |  Chainlinklink | $8.29 | 1.35% | $6,201,962,622$6.2B | $189.21M | 748.1M link |
| 20 |  Stellarxlm | $0.1613 | 5.77% | $5,562,880,589$5.56B | $97.79M | 34.48B xlm |
| 21 |  Daidai | $1.00 | 0.00% | $4,575,853,672$4.58B | $81.33M | 4.58B dai |
| 22 |  Bitcoin Cashbch | $213.10 | 0.01% | $4,277,644,832$4.28B | $140.27M | 20.07M bch |
| 23 |  USD1usd1 | $0.9994 | 0.02% | $4,012,388,548$4.01B | $729.06M | 4.01B usd1 |
| 24 |  Ethena USDeusde | $0.9995 | 0.01% | $3,927,969,303$3.93B | $36.09M | 3.93B usde |
| 25 |  Cantoncc | $0.09754 | 14.91% | $3,834,301,112$3.83B | $11.89M | 39.31B cc |
| 26 |  Gram (prev. Toncoin)gram | $1.33 | 6.15% | $3,651,220,036$3.65B | $17.84M | 2.75B gram |
| 27 |  Litecoinltc | $45.09 | 1.92% | $3,494,011,407$3.49B | $142.12M | 77.48M ltc |
| 28 |  Global Dollarusdg | $0.9999 | 0.01% | $3,471,704,125$3.47B | $402.54M | 3.47B usdg |
| 29 |  Hederahbar | $0.06762 | 4.03% | $2,960,990,866$2.96B | $33.34M | 43.79B hbar |
| 30 |  PayPal USDpyusd | $0.9997 | 0.00% | $2,790,319,527$2.79B | $123M | 2.79B pyusd |
| 31 |  Suisui | $0.6838 | 0.96% | $2,786,348,471$2.79B | $159.73M | 4.07B sui |
| 32 |  Avalancheavax | $6.43 | 2.06% | $2,776,744,217$2.78B | $131.41M | 431.77M avax |
| 33 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,726,419,553$2.73B | $0 | 2.73B buidl |
| 34 |  Tether Goldxaut | $4,374.74 | 8.28% | $2,680,945,586$2.68B | $174.51M | 612.82K xaut |
| 35 |  Shiba Inushib | $0.0₅4509 | 9.45% | $2,657,160,708$2.66B | $65.79M | 589.24T shib |
| 36 |  Uniswapuni | $3.94 | 0.95% | $2,461,057,135$2.46B | $124.17M | 624.35M uni |
| 37 |  Cronoscro | $0.04708 | 14.67% | $2,227,628,496$2.23B | $5.52M | 47.31B cro |
| 38 |  Ondo US Dollar Yieldusdy | $1.14 | 0.15% | $2,138,384,456$2.14B | $1.66M | 1.88B usdy |
| 39 |  NEAR Protocolnear | $1.60 | 7.76% | $2,084,780,581$2.08B | $142.53M | 1.3B near |
| 40 |  OKBokb | $94.76 | 9.83% | $1,989,887,487$1.99B | $26.6M | 21M okb |
| 41 |  PAX Goldpaxg | $4,392.51 | 8.51% | $1,917,568,355$1.92B | $122.05M | 436.55K paxg |
| 42 |  Bittensortao | $199.46 | 4.15% | $1,914,307,209$1.91B | $84.66M | 9.6M tao |
| 43 |  World Liberty Financialwlfi | $0.05488 | 0.62% | $1,744,020,235$1.74B | $29.33M | 31.78B wlfi |
| 44 |  Ondoondo | $0.3396 | 8.59% | $1,653,427,765$1.65B | $68.02M | 4.87B ondo |
| 45 |  HTX DAOhtx | $0.0₅1816 | 0.85% | $1,630,789,077$1.63B | $71.1M | 898.23T htx |
| 46 |  Asteraster | $0.5999 | 0.11% | $1,613,989,330$1.61B | $56.91M | 2.69B aster |
| 47 |  USDDusdd | $0.9991 | 0.12% | $1,559,027,104$1.56B | $98.94M | 1.56B usdd |
| 48 |  Ripple USDrlusd | $1.0 | 0.01% | $1,553,924,156$1.55B | $70.81M | 1.55B rlusd |
| 49 |  Mantlemnt | $0.4452 | 12.24% | $1,470,291,279$1.47B | $30M | 3.3B mnt |
| 50 |  MemeCorem | $1.10 | 7.79% | $1,462,344,926$1.46B | $6.67M | 1.33B m |
| 51 |  Aaveaave | $89.21 | 3.35% | $1,375,903,333$1.38B | $129.61M | 15.42M aave |
| 52 |  Polkadotdot | $0.8049 | 2.29% | $1,366,247,934$1.37B | $77.31M | 1.7B dot |
| 53 |  Falcon USDusdf | $0.996 | 0.04% | $1,337,061,811$1.34B | $426.99K | 1.34B usdf |
| 54 |  BFUSDbfusd | $0.9988 | 0.06% | $1,318,358,176$1.32B | $827.43K | 1.32B bfusd |
| 55 |  Morphomorpho | $1.93 | 0.17% | $1,269,275,327$1.27B | $13.01M | 656.17M morpho |
| 56 |  Internet Computericp | $2.28 | 8.07% | $1,268,958,203$1.27B | $58.58M | 555.35M icp |
| 57 |  Skysky | $0.0528 | 5.85% | $1,236,079,068$1.24B | $4.05M | 23.41B sky |
| 58 |  Worldcoinwld | $0.3404 | 5.09% | $1,222,371,107$1.22B | $218.34M | 3.59B wld |
| 59 |  United Stablesu | $0.9993 | 0.04% | $1,211,427,721$1.21B | $76.78M | 1.21B u |
| 60 |  Pepepepe | $0.0₅2873 | 1.02% | $1,208,709,092$1.21B | $102.52M | 420.69T pepe |
| 61 |  Bitget Tokenbgb | $1.63 | 2.02% | $1,140,746,065$1.14B | $8.75M | 699.99M bgb |
| 62 |  USDGOusdgo | $1.0 | 0.00% | $1,139,593,773$1.14B | $18.66M | 1.14B usdgo |
| 63 |  Pump.funpump | $0.002776 | 30.18% | $1,092,038,780$1.09B | $137.96M | 393.39B pump |
| 64 |  Spiko Amundi Overnight Swap Fund (EUR)eursafo | $1.17 | 0.37% | $1,065,282,804$1.07B | $0 | 913.57M eursafo |
| 65 |  Ethereum Classicetc | $6.39 | 3.09% | $1,008,105,966$1.01B | $24.32M | 157.8M etc |
| 66 |  Blockchain Capitalbcap | $106.16 | 0.06% | $967,341,704$967.34M | $0 | 9.11M bcap |
| 67 |  Pi Networkpi | $0.08679 | 4.82% | $958,316,718$958.32M | $5.36M | 11.04B pi |
| 68 |  Invesco Short Duration US Government Securities Fundustb | $11.17 | 0.07% | $952,006,910$952.01M | $0 | 85.22M ustb |
| 69 |  Spiko EU T-Bills Money Market Fundeutbl | $1.22 | 0.35% | $937,611,234$937.61M | $0 | 768.65M eutbl |
| 70 |  KuCoinkcs | $6.62 | 2.76% | $907,667,215$907.67M | $2.78M | 137.16M kcs |
| 71 |  Janus Henderson Anemoy Treasury Fundjtrsy | $1.11 | 0.07% | $871,895,602$871.9M | $0 | 783.77M jtrsy |
| 72 |  Ethenaena | $0.08789 | 5.36% | $863,834,023$863.83M | $90.73M | 9.83B ena |
| 73 |  Quantqnt | $58.17 | 2.44% | $845,973,636$845.97M | $20.4M | 14.54M qnt |
| 74 |  JUSTjst | $0.1015 | 3.68% | $830,780,495$830.78M | $23.01M | 8.19B jst |
| 75 |  Stablestable | $0.03244 | 2.56% | $820,411,260$820.41M | $8.82M | 25.29B stable |
| 76 |  POL (ex-MATIC)pol | $0.07634 | 4.56% | $816,364,801$816.36M | $26.72M | 10.69B pol |
| 77 |  Algorandalgo | $0.0824 | 8.69% | $743,593,335$743.59M | $26.3M | 9.02B algo |
| 78 |  Cosmos Hubatom | $1.40 | 2.67% | $733,635,654$733.64M | $22.37M | 524.33M atom |
| 79 |  NEXOnexo | $0.7236 | 0.23% | $723,634,600$723.63M | $3.31M | 1B nexo |
| 80 |  Beldexbdx | $0.09173 | 13.64% | $721,952,366$721.95M | $8.98M | 7.87B bdx |
| 81 |  Gategt | $6.73 | 4.15% | $716,986,580$716.99M | $1.76M | 106.59M gt |
| 82 |  Kaspakas | $0.02591 | 0.68% | $715,997,666$716M | $4.43M | 27.63B kas |
| 83 |  GHOgho | $0.998 | 0.02% | $697,626,727$697.63M | $1.17M | 699M gho |
| 84 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.04 | 0.11% | $693,682,838$693.68M | $0 | 664.16M jaaa |
| 85 |  YLDSylds | $0.9992 | 0.02% | $656,946,363$656.95M | $16.82M | 657.49M ylds |
| 86 |  Renderrender | $1.26 | 7.49% | $653,101,931$653.1M | $31.18M | 518.77M render |
| 87 |  Jupiterjup | $0.1808 | 6.80% | $600,368,002$600.37M | $12.93M | 3.32B jup |
| 88 |  Lighterlit | $2.38 | 18.83% | $595,639,074$595.64M | $29.14M | 250M lit |
| 89 |  Filecoinfil | $0.7023 | 2.92% | $575,140,916$575.14M | $31.85M | 818.96M fil |
| 90 |  Venice Tokenvvv | $11.87 | 4.29% | $565,768,689$565.77M | $8.02M | 47.65M vvv |
| 91 |  Usual USDusd0 | $0.9987 | 0.00% | $550,872,063$550.87M | $777.53K | 551.6M usd0 |
| 92 |  XDC Networkxdc | $0.02738 | 5.26% | $546,127,358$546.13M | $8.07M | 19.95B xdc |
| 93 |  Bitwaybtw | $0.1962 | 86.30% | $531,273,760$531.27M | $28.77M | 2.71B btw |
| 94 |  Arbitrumarb | $0.07993 | 3.20% | $528,675,329$528.68M | $39.56M | 6.61B arb |
| 95 |  Flareflr | $0.006053 | 3.78% | $525,686,906$525.69M | $2.01M | 86.85B flr |
| 96 |  币安人生 (BinanceLife)币安人生 | $0.5163 | 10.62% | $516,282,593$516.28M | $8.57M | 1B 币安人生 |
| 97 |  USXusx | $0.999 | 0.00% | $506,438,216$506.44M | $1.52M | 506.96M usx |
| 98 |  Aptosapt | $0.5878 | 2.27% | $497,269,191$497.27M | $26.74M | 845.93M apt |
| 99 |  TrueUSDtusd | $0.9967 | 0.11% | $492,875,005$492.88M | $18.63M | 494.52M tusd |
| 100 |  A7A5a7a5 | $0.01205 | 0.11% | $472,827,812$472.83M | $871.61 | 39.23B a7a5 |