Crypto Market on August 9, 2026
The 100 largest cryptocurrencies by market cap at the close of August 9, 2026 (UTC). Together they were worth $2.24T, +1.5% on the week before. Bitcoin led at $64,856.10.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $64,856.10 | 2.13% | $1,301,536,386,806$1.3T | $12.96B | 20.07M btc |
| 2 |  Ethereumeth | $1,908.94 | 1.38% | $230,374,924,394$230.37B | $4.02B | 120.68M eth |
| 3 |  Tetherusdt | $0.9993 | 0.02% | $183,126,286,056$183.13B | $21.99B | 183.25B usdt |
| 4 |  BNBbnb | $601.84 | 2.39% | $80,143,309,716$80.14B | $504.58M | 133.16M bnb |
| 5 |  USDCusdc | $0.9996 | 0.02% | $72,174,929,048$72.17B | $4.76B | 72.2B usdc |
| 6 |  XRPxrp | $1.03 | 5.21% | $64,350,396,458$64.35B | $628.84M | 62.53B xrp |
| 7 |  Solanasol | $76.21 | 3.63% | $44,368,992,541$44.37B | $1.09B | 582.17M sol |
| 8 |  TRONtrx | $0.3296 | 0.97% | $31,281,523,839$31.28B | $239.79M | 94.89B trx |
| 9 |  Figure Helocfigr_heloc | $1.00 | 2.05% | $21,125,938,286$21.13B | $400.73K | 21.09B figr_heloc |
| 10 |  Hyperliquidhype | $53.85 | 2.48% | $11,979,612,943$11.98B | $134.92M | 222.45M hype |
| 11 |  Dogecoindoge | $0.06933 | 1.98% | $10,775,209,953$10.78B | $288.56M | 155.43B doge |
| 12 |  USDSusds | $0.9999 | 0.00% | $9,853,232,679$9.85B | $44.97M | 9.85B usds |
| 13 |  Rainrain | $0.01257 | 2.55% | $9,010,856,152$9.01B | $30.58M | 716.57B rain |
| 14 |  LEO Tokenleo | $9.71 | 0.74% | $8,935,216,563$8.94B | $208.99K | 920.01M leo |
| 15 |  Zcashzec | $509.44 | 4.15% | $8,550,785,256$8.55B | $153.82M | 16.78M zec |
| 16 |  Moneroxmr | $394.46 | 8.33% | $7,411,622,512$7.41B | $129.37M | 18.79M xmr |
| 17 |  Cardanoada | $0.1944 | 2.67% | $7,262,710,884$7.26B | $204.02M | 37.35B ada |
| 18 |  WhiteBIT Coinwbt | $56.06 | 1.40% | $6,620,746,524$6.62B | $18.57M | 118.11M wbt |
| 19 |  Chainlinklink | $8.18 | 2.30% | $6,120,477,427$6.12B | $131.6M | 748.1M link |
| 20 |  Stellarxlm | $0.1624 | 6.72% | $5,590,217,828$5.59B | $87.13M | 34.43B xlm |
| 21 |  Daidai | $1.0 | 0.00% | $4,575,840,146$4.58B | $64.31M | 4.58B dai |
| 22 |  Bitcoin Cashbch | $214.55 | 0.97% | $4,306,651,520$4.31B | $47.24M | 20.07M bch |
| 23 |  USD1usd1 | $0.9999 | 0.08% | $4,010,732,778$4.01B | $425.99M | 4.01B usd1 |
| 24 |  Cantoncc | $0.1006 | 13.81% | $3,953,028,739$3.95B | $22.59M | 39.3B cc |
| 25 |  Ethena USDeusde | $0.9997 | 0.02% | $3,918,336,132$3.92B | $26.2M | 3.92B usde |
| 26 |  Gram (prev. Toncoin)gram | $1.32 | 7.70% | $3,623,466,594$3.62B | $15.45M | 2.75B gram |
| 27 |  Litecoinltc | $45.41 | 1.72% | $3,518,358,085$3.52B | $124.04M | 77.48M ltc |
| 28 |  Global Dollarusdg | $1.00 | 0.08% | $3,483,496,618$3.48B | $240.54M | 3.48B usdg |
| 29 |  Circle USYCusyc | $1.13 | — | $3,005,843,887$3.01B | $7.93K | 2.65B usyc |
| 30 |  Hederahbar | $0.06858 | 2.02% | $3,003,363,204$3B | $31.13M | 43.79B hbar |
| 31 |  PayPal USDpyusd | $0.9995 | 0.02% | $2,797,698,294$2.8B | $29.31M | 2.8B pyusd |
| 32 |  Suisui | $0.686 | 0.43% | $2,795,327,106$2.8B | $132.16M | 4.07B sui |
| 33 |  Avalancheavax | $6.42 | 1.93% | $2,771,187,018$2.77B | $107.52M | 431.77M avax |
| 34 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.0 | 0.00% | $2,725,215,203$2.73B | $0 | 2.73B buidl |
| 35 |  Shiba Inushib | $0.0₅4613 | 5.91% | $2,718,322,364$2.72B | $50.82M | 589.24T shib |
| 36 |  Tether Goldxaut | $4,313.88 | 6.30% | $2,643,645,295$2.64B | $77.35M | 612.82K xaut |
| 37 |  Uniswapuni | $3.99 | 4.31% | $2,489,093,451$2.49B | $125.08M | 624.4M uni |
| 38 |  Cronoscro | $0.04792 | 12.57% | $2,267,189,315$2.27B | $5.7M | 47.31B cro |
| 39 |  Ondo US Dollar Yieldusdy | $1.14 | 0.14% | $2,138,493,299$2.14B | $1.15M | 1.88B usdy |
| 40 |  NEAR Protocolnear | $1.60 | 6.86% | $2,082,498,294$2.08B | $78.93M | 1.3B near |
| 41 |  OKBokb | $93.88 | 8.25% | $1,971,426,667$1.97B | $25.08M | 21M okb |
| 42 |  Bittensortao | $201.98 | 5.07% | $1,938,483,090$1.94B | $116.51M | 9.6M tao |
| 43 |  PAX Goldpaxg | $4,328.23 | 6.40% | $1,889,508,458$1.89B | $50.1M | 436.55K paxg |
| 44 |  Ondoondo | $0.348 | 8.18% | $1,694,447,746$1.69B | $67.28M | 4.87B ondo |
| 45 |  World Liberty Financialwlfi | $0.05312 | 4.42% | $1,687,843,346$1.69B | $27.51M | 31.78B wlfi |
| 46 |  Asteraster | $0.6121 | 1.39% | $1,645,254,626$1.65B | $48.11M | 2.69B aster |
| 47 |  HTX DAOhtx | $0.0₅1804 | 0.46% | $1,620,064,546$1.62B | $54.25M | 898.23T htx |
| 48 |  Ripple USDrlusd | $1.00 | 0.00% | $1,584,232,151$1.58B | $30.21M | 1.58B rlusd |
| 49 |  USDDusdd | $0.9993 | 0.15% | $1,570,330,962$1.57B | $106.69M | 1.57B usdd |
| 50 |  MemeCorem | $1.10 | 8.08% | $1,461,125,204$1.46B | $5.77M | 1.33B m |
| 51 |  Falcon USDusdf | $0.9969 | 0.09% | $1,419,520,384$1.42B | $5.28K | 1.42B usdf |
| 52 |  Mantlemnt | $0.4232 | 6.31% | $1,397,489,644$1.4B | $17.38M | 3.3B mnt |
| 53 |  Aaveaave | $90.58 | 1.61% | $1,396,933,646$1.4B | $119.96M | 15.42M aave |
| 54 |  Polkadotdot | $0.7987 | 0.10% | $1,355,553,821$1.36B | $47.75M | 1.7B dot |
| 55 |  BFUSDbfusd | $0.9987 | 0.07% | $1,318,337,980$1.32B | $1.19M | 1.32B bfusd |
| 56 |  Morphomorpho | $1.91 | 1.54% | $1,253,999,700$1.25B | $9.37M | 656.12M morpho |
| 57 |  Skysky | $0.0533 | 5.28% | $1,246,698,080$1.25B | $5.07M | 23.39B sky |
| 58 |  Pepepepe | $0.0₅2881 | 0.86% | $1,212,014,950$1.21B | $100.86M | 420.69T pepe |
| 59 |  United Stablesu | $0.9995 | 0.03% | $1,209,880,921$1.21B | $40.02M | 1.21B u |
| 60 |  Internet Computericp | $2.17 | 4.49% | $1,203,605,392$1.2B | $30.79M | 555.35M icp |
| 61 |  USDGOusdgo | $1.00 | 0.01% | $1,139,735,361$1.14B | $7.3M | 1.14B usdgo |
| 62 |  Bitget Tokenbgb | $1.61 | 1.29% | $1,129,055,685$1.13B | $7.49M | 699.99M bgb |
| 63 |  Worldcoinwld | $0.3126 | 1.07% | $1,120,598,560$1.12B | $88.18M | 3.58B wld |
| 64 |  Pump.funpump | $0.002675 | 28.39% | $1,052,968,554$1.05B | $132.61M | 393.68B pump |
| 65 |  Spiko Amundi Overnight Swap Fund (EUR)eursafo | $1.17 | 0.17% | $1,034,691,188$1.03B | $0 | 886.38M eursafo |
| 66 |  Ethereum Classicetc | $6.42 | 3.02% | $1,012,754,534$1.01B | $22.46M | 157.79M etc |
| 67 |  Pi Networkpi | $0.09034 | 5.29% | $997,501,340$997.5M | $6.6M | 11.04B pi |
| 68 |  Invesco Short Duration US Government Securities Fundustb | $11.17 | 0.07% | $967,755,778$967.76M | $0 | 86.64M ustb |
| 69 |  Blockchain Capitalbcap | $106.17 | 0.05% | $967,432,825$967.43M | $0 | 9.11M bcap |
| 70 |  Spiko EU T-Bills Money Market Fundeutbl | $1.22 | 0.16% | $940,223,711$940.22M | $0 | 769.91M eutbl |
| 71 |  KuCoinkcs | $6.60 | 0.26% | $904,846,961$904.85M | $2.71M | 137.16M kcs |
| 72 |  Janus Henderson Anemoy Treasury Fundjtrsy | $1.11 | 0.07% | $871,619,715$871.62M | $0 | 783.77M jtrsy |
| 73 |  Ethenaena | $0.08649 | 3.10% | $850,053,720$850.05M | $69.02M | 9.83B ena |
| 74 |  Quantqnt | $58.24 | 3.66% | $847,061,245$847.06M | $6.18M | 14.54M qnt |
| 75 |  POL (ex-MATIC)pol | $0.07757 | 6.42% | $829,511,876$829.51M | $25.21M | 10.69B pol |
| 76 |  JUSTjst | $0.1009 | 4.76% | $826,398,643$826.4M | $22.53M | 8.19B jst |
| 77 |  Stablestable | $0.03252 | 0.29% | $821,505,769$821.51M | $9.64M | 25.26B stable |
| 78 |  Algorandalgo | $0.08253 | 3.88% | $744,479,984$744.48M | $25.12M | 9.02B algo |
| 79 |  NEXOnexo | $0.7353 | 0.25% | $735,333,170$735.33M | $2.76M | 1B nexo |
| 80 |  Cosmos Hubatom | $1.37 | 8.66% | $720,176,677$720.18M | $16.08M | 524.14M atom |
| 81 |  Beldexbdx | $0.09142 | 12.84% | $719,442,280$719.44M | $9.46M | 7.87B bdx |
| 82 |  Gategt | $6.75 | 4.45% | $718,951,713$718.95M | $1.45M | 106.59M gt |
| 83 |  Kaspakas | $0.026 | 3.01% | $718,215,943$718.22M | $5.22M | 27.63B kas |
| 84 |  GHOgho | $0.9979 | 0.04% | $697,505,150$697.51M | $1.06M | 699M gho |
| 85 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.04 | 0.11% | $690,924,516$690.92M | $0 | 661.76M jaaa |
| 86 |  Renderrender | $1.30 | 6.09% | $673,865,045$673.87M | $17.49M | 518.77M render |
| 87 |  YLDSylds | $0.9994 | 0.03% | $657,121,077$657.12M | $1.13M | 657.49M ylds |
| 88 |  Jupiterjup | $0.1804 | 7.38% | $598,994,804$598.99M | $15.62M | 3.32B jup |
| 89 |  Lighterlit | $2.31 | 13.39% | $576,420,651$576.42M | $26.21M | 250M lit |
| 90 |  Filecoinfil | $0.7004 | 2.43% | $572,922,460$572.92M | $25.45M | 817.95M fil |
| 91 |  Venice Tokenvvv | $11.58 | 2.34% | $551,602,764$551.6M | $10.64M | 47.64M vvv |
| 92 |  Usual USDusd0 | $0.9989 | 0.03% | $550,971,838$550.97M | $149.63K | 551.6M usd0 |
| 93 |  XDC Networkxdc | $0.0269 | 2.31% | $536,646,404$536.65M | $5.42M | 19.95B xdc |
| 94 |  Flareflr | $0.006097 | 3.57% | $529,454,035$529.45M | $1.53M | 86.83B flr |
| 95 |  币安人生 (BinanceLife)币安人生 | $0.5179 | 9.39% | $517,864,966$517.86M | $7.51M | 1B 币安人生 |
| 96 |  Arbitrumarb | $0.07773 | 4.63% | $514,129,036$514.13M | $29.78M | 6.61B arb |
| 97 |  USXusx | $0.9993 | 0.03% | $506,606,058$506.61M | $463.84K | 506.96M usx |
| 98 |  Aptosapt | $0.5891 | 4.73% | $498,271,029$498.27M | $26.58M | 845.88M apt |
| 99 |  TrueUSDtusd | $0.9959 | 0.03% | $492,484,619$492.48M | $14.89M | 494.52M tusd |
| 100 |  A7A5a7a5 | $0.01214 | 0.61% | $476,104,940$476.1M | $2.01K | 39.23B a7a5 |