Crypto Market on August 8, 2026
The 100 largest cryptocurrencies by market cap at the close of August 8, 2026 (UTC). Together they were worth $2.23T, +3.0% on the week before. Bitcoin led at $64,917.24.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $64,917.24 | 3.42% | $1,302,733,775,497$1.3T | $12.4B | 20.07M btc |
| 2 |  Ethereumeth | $1,915.45 | 3.91% | $231,160,234,746$231.16B | $3.4B | 120.68M eth |
| 3 |  Tetherusdt | $0.9994 | 0.01% | $183,136,174,552$183.14B | $20.34B | 183.25B usdt |
| 4 |  BNBbnb | $600.33 | 4.46% | $79,942,295,292$79.94B | $588.79M | 133.16M bnb |
| 5 |  USDCusdc | $0.9997 | 0.01% | $72,152,862,575$72.15B | $4.07B | 72.18B usdc |
| 6 |  XRPxrp | $1.04 | 1.98% | $64,967,937,746$64.97B | $741.31M | 62.53B xrp |
| 7 |  Solanasol | $75.96 | 5.66% | $44,221,246,388$44.22B | $1.41B | 582.17M sol |
| 8 |  TRONtrx | $0.3289 | 0.36% | $31,206,105,857$31.21B | $237.36M | 94.89B trx |
| 9 |  Hyperliquidhype | $55.10 | 5.64% | $12,256,704,919$12.26B | $140.87M | 222.45M hype |
| 10 |  Dogecoindoge | $0.07038 | 1.87% | $10,937,837,549$10.94B | $356.18M | 155.41B doge |
| 11 |  USDSusds | $1.0 | 0.00% | $9,856,639,344$9.86B | $83.7M | 9.86B usds |
| 12 |  Rainrain | $0.01266 | 3.03% | $9,073,320,717$9.07B | $27.25M | 716.57B rain |
| 13 |  LEO Tokenleo | $9.71 | 0.64% | $8,930,684,652$8.93B | $484.35K | 920.02M leo |
| 14 |  Zcashzec | $507.88 | 10.06% | $8,524,533,076$8.52B | $108.65M | 16.78M zec |
| 15 |  Cardanoada | $0.1994 | 14.38% | $7,446,731,266$7.45B | $198.91M | 37.35B ada |
| 16 |  Moneroxmr | $377.48 | 3.76% | $7,092,297,355$7.09B | $79.07M | 18.79M xmr |
| 17 |  WhiteBIT Coinwbt | $56.16 | 2.65% | $6,632,363,146$6.63B | $14.32M | 118.11M wbt |
| 18 |  Chainlinklink | $8.30 | 2.98% | $6,209,869,677$6.21B | $127.5M | 748.1M link |
| 19 |  Stellarxlm | $0.1644 | 3.77% | $5,657,754,129$5.66B | $71.86M | 34.41B xlm |
| 20 |  Daidai | $1.00 | 0.01% | $4,598,548,634$4.6B | $60.03M | 4.6B dai |
| 21 |  Bitcoin Cashbch | $216.01 | 3.89% | $4,335,929,735$4.34B | $45.53M | 20.07M bch |
| 22 |  USD1usd1 | $0.9995 | 0.05% | $4,009,332,560$4.01B | $479.45M | 4.01B usd1 |
| 23 |  Ethena USDeusde | $0.9997 | 0.01% | $3,915,971,546$3.92B | $23.81M | 3.92B usde |
| 24 |  Gram (prev. Toncoin)gram | $1.36 | 2.04% | $3,751,308,736$3.75B | $14.66M | 2.75B gram |
| 25 |  Cantoncc | $0.09449 | 18.83% | $3,712,724,183$3.71B | $15.03M | 39.29B cc |
| 26 |  Litecoinltc | $45.98 | 4.04% | $3,562,215,574$3.56B | $120.64M | 77.47M ltc |
| 27 |  Global Dollarusdg | $1.00 | 0.00% | $3,482,071,664$3.48B | $122.71M | 3.48B usdg |
| 28 |  Hederahbar | $0.06893 | 0.12% | $3,018,680,864$3.02B | $31.74M | 43.79B hbar |
| 29 |  Circle USYCusyc | $1.13 | — | $3,006,068,458$3.01B | $1.13 | 2.65B usyc |
| 30 |  Suisui | $0.6918 | 2.41% | $2,818,728,013$2.82B | $176.26M | 4.07B sui |
| 31 |  Avalancheavax | $6.48 | 4.68% | $2,796,317,951$2.8B | $116.66M | 431.77M avax |
| 32 |  PayPal USDpyusd | $0.9997 | 0.00% | $2,790,685,445$2.79B | $38.48M | 2.79B pyusd |
| 33 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,725,215,203$2.73B | $0 | 2.73B buidl |
| 34 |  Shiba Inushib | $0.0₅4622 | 4.00% | $2,723,182,778$2.72B | $50.16M | 589.24T shib |
| 35 |  Tether Goldxaut | $4,329.70 | 7.15% | $2,653,340,117$2.65B | $58.38M | 612.82K xaut |
| 36 |  Uniswapuni | $4.00 | 1.92% | $2,500,117,291$2.5B | $109.31M | 624.44M uni |
| 37 |  Cronoscro | $0.04899 | 9.61% | $2,317,699,205$2.32B | $19.03M | 47.31B cro |
| 38 |  Ondo US Dollar Yieldusdy | $1.14 | 0.13% | $2,137,496,616$2.14B | $1.18M | 1.88B usdy |
| 39 |  NEAR Protocolnear | $1.61 | 3.75% | $2,099,099,056$2.1B | $107.72M | 1.3B near |
| 40 |  OKBokb | $93.77 | 8.60% | $1,969,140,312$1.97B | $35.16M | 21M okb |
| 41 |  Bittensortao | $203.84 | 6.01% | $1,956,376,099$1.96B | $77.37M | 9.6M tao |
| 42 |  PAX Goldpaxg | $4,344.13 | 7.38% | $1,896,448,370$1.9B | $44.5M | 436.55K paxg |
| 43 |  Ondoondo | $0.3518 | 7.38% | $1,712,899,571$1.71B | $55.95M | 4.87B ondo |
| 44 |  World Liberty Financialwlfi | $0.0513 | 6.91% | $1,630,153,585$1.63B | $17.49M | 31.78B wlfi |
| 45 |  Asteraster | $0.6039 | 0.74% | $1,623,086,892$1.62B | $41.95M | 2.69B aster |
| 46 |  HTX DAOhtx | $0.0₅1801 | 0.80% | $1,617,642,262$1.62B | $16.36M | 898.23T htx |
| 47 |  Ripple USDrlusd | $1.00 | 0.01% | $1,584,396,651$1.58B | $33.22M | 1.58B rlusd |
| 48 |  USDDusdd | $0.9994 | 0.16% | $1,563,810,637$1.56B | $99.84M | 1.56B usdd |
| 49 |  MemeCorem | $1.14 | 5.14% | $1,521,755,475$1.52B | $4.63M | 1.33B m |
| 50 |  Falcon USDusdf | $0.9967 | 0.04% | $1,419,233,168$1.42B | $135.52K | 1.42B usdf |
| 51 |  Mantlemnt | $0.4295 | 8.85% | $1,418,248,156$1.42B | $21.57M | 3.3B mnt |
| 52 |  Aaveaave | $91.19 | 0.69% | $1,406,410,182$1.41B | $108.77M | 15.42M aave |
| 53 |  Polkadotdot | $0.8146 | 4.35% | $1,382,464,319$1.38B | $51.42M | 1.7B dot |
| 54 |  BFUSDbfusd | $0.9988 | 0.04% | $1,318,393,774$1.32B | $689.09K | 1.32B bfusd |
| 55 |  Morphomorpho | $1.93 | 0.37% | $1,268,206,524$1.27B | $11.17M | 656.07M morpho |
| 56 |  Skysky | $0.0542 | 3.13% | $1,267,832,188$1.27B | $3.92M | 23.39B sky |
| 57 |  Internet Computericp | $2.20 | 8.77% | $1,221,076,278$1.22B | $41M | 555.33M icp |
| 58 |  United Stablesu | $0.9995 | 0.02% | $1,209,858,718$1.21B | $40.5M | 1.21B u |
| 59 |  Pepepepe | $0.0₅2853 | 2.92% | $1,200,242,955$1.2B | $79.39M | 420.69T pepe |
| 60 |  Bitget Tokenbgb | $1.64 | 0.78% | $1,147,534,893$1.15B | $8.25M | 699.99M bgb |
| 61 |  USDGOusdgo | $1.00 | 0.03% | $1,139,867,060$1.14B | $5.62M | 1.14B usdgo |
| 62 |  Worldcoinwld | $0.3055 | 1.79% | $1,094,583,773$1.09B | $56.09M | 3.58B wld |
| 63 |  Spiko Amundi Overnight Swap Fund (EUR)eursafo | $1.17 | 0.24% | $1,034,808,396$1.03B | $0 | 886.38M eursafo |
| 64 |  Ethereum Classicetc | $6.51 | 0.00% | $1,027,063,747$1.03B | $21.57M | 157.78M etc |
| 65 |  Pi Networkpi | $0.09209 | 6.35% | $1,016,848,084$1.02B | $6.29M | 11.04B pi |
| 66 |  Blockchain Capitalbcap | $106.17 | 0.05% | $967,432,825$967.43M | $0 | 9.11M bcap |
| 67 |  Invesco Short Duration US Government Securities Fundustb | $11.17 | 0.07% | $967,225,992$967.23M | $0 | 86.59M ustb |
| 68 |  Pump.funpump | $0.002406 | 13.86% | $948,118,263$948.12M | $48.33M | 394B pump |
| 69 |  Spiko EU T-Bills Money Market Fundeutbl | $1.22 | 0.24% | $940,330,218$940.33M | $0 | 769.91M eutbl |
| 70 |  KuCoinkcs | $6.67 | 1.96% | $914,778,941$914.78M | $2.49M | 137.16M kcs |
| 71 |  Ethenaena | $0.09022 | 13.94% | $886,644,480$886.64M | $73.76M | 9.83B ena |
| 72 |  Janus Henderson Anemoy Treasury Fundjtrsy | $1.11 | 0.07% | $871,619,715$871.62M | $0 | 783.77M jtrsy |
| 73 |  Quantqnt | $59.19 | 3.27% | $860,801,558$860.8M | $7.32M | 14.54M qnt |
| 74 |  Stablestable | $0.03313 | 0.44% | $835,740,587$835.74M | $8.83M | 25.23B stable |
| 75 |  JUSTjst | $0.1002 | 3.93% | $820,513,412$820.51M | $28.64M | 8.19B jst |
| 76 |  POL (ex-MATIC)pol | $0.07627 | 6.46% | $815,571,380$815.57M | $19.14M | 10.69B pol |
| 77 |  Algorandalgo | $0.08746 | 10.75% | $788,886,754$788.89M | $15.71M | 9.02B algo |
| 78 |  NEXOnexo | $0.7417 | 3.93% | $741,733,919$741.73M | $4.35M | 1B nexo |
| 79 |  Kaspakas | $0.02665 | 0.52% | $736,264,370$736.26M | $4.53M | 27.63B kas |
| 80 |  Cosmos Hubatom | $1.39 | 13.44% | $726,810,534$726.81M | $18.76M | 523.96M atom |
| 81 |  Beldexbdx | $0.09188 | 10.28% | $723,078,255$723.08M | $10.1M | 7.87B bdx |
| 82 |  Gategt | $6.71 | 3.65% | $715,630,411$715.63M | $897.84K | 106.59M gt |
| 83 |  GHOgho | $0.9982 | 0.02% | $697,755,761$697.76M | $397.53K | 699M gho |
| 84 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.04 | 0.11% | $690,924,516$690.92M | $0 | 661.76M jaaa |
| 85 |  Renderrender | $1.32 | 2.00% | $686,018,059$686.02M | $14.16M | 518.77M render |
| 86 |  YLDSylds | $0.9998 | 0.01% | $657,334,979$657.33M | $44.83K | 657.49M ylds |
| 87 |  Jupiterjup | $0.1841 | 4.52% | $611,358,325$611.36M | $15.94M | 3.32B jup |
| 88 |  Filecoinfil | $0.7099 | 1.38% | $580,603,322$580.6M | $38.11M | 817.83M fil |
| 89 |  Lighterlit | $2.28 | 13.05% | $570,719,612$570.72M | $27.16M | 250M lit |
| 90 |  Usual USDusd0 | $0.9986 | 0.04% | $550,823,221$550.82M | $4.94M | 551.6M usd0 |
| 91 |  Venice Tokenvvv | $11.29 | 2.53% | $537,666,549$537.67M | $4.65M | 47.64M vvv |
| 92 |  XDC Networkxdc | $0.02692 | 3.79% | $536,980,990$536.98M | $4.08M | 19.95B xdc |
| 93 |  Flareflr | $0.006095 | 2.35% | $529,195,536$529.2M | $1.75M | 86.83B flr |
| 94 |  币安人生 (BinanceLife)币安人生 | $0.5259 | 14.31% | $525,856,382$525.86M | $7.19M | 1B 币安人生 |
| 95 |  Arbitrumarb | $0.07821 | 0.84% | $517,283,068$517.28M | $22.77M | 6.61B arb |
| 96 |  Aptosapt | $0.6029 | 9.28% | $509,954,086$509.95M | $25.52M | 845.83M apt |
| 97 |  USXusx | $0.9993 | 0.01% | $506,582,955$506.58M | $760.43K | 506.96M usx |
| 98 |  TrueUSDtusd | $0.9956 | 0.03% | $492,341,518$492.34M | $9.94M | 494.52M tusd |
| 99 |  A7A5a7a5 | $0.01223 | 0.62% | $479,654,774$479.65M | $1.3K | 39.23B a7a5 |
| 100 |  PancakeSwapcake | $1.44 | 2.42% | $463,050,231$463.05M | $19.93M | 322.04M cake |