Crypto Market on August 7, 2026
The 100 largest cryptocurrencies by market cap at the close of August 7, 2026 (UTC). Together they were worth $2.24T, +2.2% on the week before. Bitcoin led at $64,879.76.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $64,879.76 | 3.28% | $1,301,953,613,966$1.3T | $21.71B | 20.07M btc |
| 2 |  Ethereumeth | $1,912.99 | 2.82% | $230,863,088,055$230.86B | $7.94B | 120.68M eth |
| 3 |  Tetherusdt | $0.9995 | 0.04% | $183,410,505,029$183.41B | $35.29B | 183.51B usdt |
| 4 |  BNBbnb | $592.18 | 0.98% | $78,858,021,399$78.86B | $544.66M | 133.16M bnb |
| 5 |  USDCusdc | $0.9997 | 0.01% | $72,127,253,962$72.13B | $9.17B | 72.15B usdc |
| 6 |  XRPxrp | $1.02 | 3.77% | $63,820,605,560$63.82B | $1.56B | 62.53B xrp |
| 7 |  Solanasol | $73.62 | 1.13% | $42,849,171,265$42.85B | $1.52B | 582.05M sol |
| 8 |  TRONtrx | $0.3274 | 0.52% | $31,070,726,974$31.07B | $313.77M | 94.89B trx |
| 9 |  Figure Helocfigr_heloc | $1.03 | 1.34% | $21,693,206,666$21.69B | $566.04M | 21.07B figr_heloc |
| 10 |  Hyperliquidhype | $54.08 | 2.96% | $12,029,694,925$12.03B | $332.2M | 222.45M hype |
| 11 |  Dogecoindoge | $0.0696 | 0.10% | $10,816,393,797$10.82B | $416.79M | 155.4B doge |
| 12 |  USDSusds | $0.9998 | 0.02% | $9,855,331,618$9.86B | $280.08M | 9.86B usds |
| 13 |  Rainrain | $0.01271 | 0.05% | $9,108,898,736$9.11B | $21.93M | 716.57B rain |
| 14 |  LEO Tokenleo | $9.76 | 0.07% | $8,975,468,829$8.98B | $176.43K | 920.03M leo |
| 15 |  Zcashzec | $511.00 | 11.76% | $8,576,984,003$8.58B | $168.06M | 16.78M zec |
| 16 |  Cardanoada | $0.2008 | 19.49% | $7,500,722,136$7.5B | $410.95M | 37.35B ada |
| 17 |  Moneroxmr | $378.48 | 5.70% | $7,110,921,411$7.11B | $83.73M | 18.79M xmr |
| 18 |  WhiteBIT Coinwbt | $56.12 | 2.37% | $6,627,840,902$6.63B | $45.2M | 118.11M wbt |
| 19 |  Chainlinklink | $8.18 | 0.22% | $6,120,577,244$6.12B | $148.7M | 748.1M link |
| 20 |  Stellarxlm | $0.1613 | 6.23% | $5,551,248,217$5.55B | $90.04M | 34.41B xlm |
| 21 |  Daidai | $0.9998 | 0.00% | $4,589,799,293$4.59B | $144.16M | 4.59B dai |
| 22 |  Bitcoin Cashbch | $214.65 | 2.31% | $4,308,547,922$4.31B | $62.85M | 20.07M bch |
| 23 |  USD1usd1 | $0.9999 | 0.07% | $4,007,605,786$4.01B | $642.77M | 4.01B usd1 |
| 24 |  Ethena USDeusde | $0.9997 | 0.02% | $3,892,353,538$3.89B | $63.59M | 3.89B usde |
| 25 |  Gram (prev. Toncoin)gram | $1.35 | 3.62% | $3,710,677,895$3.71B | $29.85M | 2.74B gram |
| 26 |  Cantoncc | $0.09097 | 22.73% | $3,573,964,403$3.57B | $20M | 39.29B cc |
| 27 |  Litecoinltc | $45.52 | 2.84% | $3,526,087,603$3.53B | $170.42M | 77.47M ltc |
| 28 |  Global Dollarusdg | $1.00 | 0.01% | $3,482,047,972$3.48B | $227.5M | 3.48B usdg |
| 29 |  Hederahbar | $0.06802 | 0.97% | $2,978,857,422$2.98B | $36.52M | 43.79B hbar |
| 30 |  PayPal USDpyusd | $0.9998 | 0.01% | $2,785,547,528$2.79B | $188.25M | 2.79B pyusd |
| 31 |  Avalancheavax | $6.43 | 0.81% | $2,776,348,003$2.78B | $139.55M | 431.77M avax |
| 32 |  Suisui | $0.6718 | 1.39% | $2,737,231,556$2.74B | $168.58M | 4.07B sui |
| 33 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.0 | 0.00% | $2,725,215,203$2.73B | $0 | 2.73B buidl |
| 34 |  Shiba Inushib | $0.0₅4625 | 1.77% | $2,725,024,436$2.73B | $67.93M | 589.24T shib |
| 35 |  Tether Goldxaut | $4,329.41 | 7.21% | $2,653,167,669$2.65B | $296.56M | 612.82K xaut |
| 36 |  Uniswapuni | $3.98 | 8.48% | $2,485,244,344$2.49B | $162.5M | 624.68M uni |
| 37 |  Cronoscro | $0.0504 | 7.17% | $2,384,092,797$2.38B | $9.22M | 47.31B cro |
| 38 |  Ondo US Dollar Yieldusdy | $1.14 | 0.06% | $2,139,133,349$2.14B | $1.14M | 1.88B usdy |
| 39 |  NEAR Protocolnear | $1.59 | 4.32% | $2,072,621,112$2.07B | $147.25M | 1.3B near |
| 40 |  PAX Goldpaxg | $4,341.86 | 7.37% | $1,895,458,743$1.9B | $161.45M | 436.55K paxg |
| 41 |  OKBokb | $89.96 | 4.80% | $1,889,225,060$1.89B | $29.11M | 21M okb |
| 42 |  Bittensortao | $193.35 | 0.13% | $1,855,685,261$1.86B | $86.61M | 9.6M tao |
| 43 |  Ondoondo | $0.3477 | 10.76% | $1,693,087,780$1.69B | $134.7M | 4.87B ondo |
| 44 |  World Liberty Financialwlfi | $0.05192 | 5.20% | $1,649,906,226$1.65B | $26.27M | 31.78B wlfi |
| 45 |  Asteraster | $0.6002 | 0.14% | $1,613,289,216$1.61B | $40.04M | 2.69B aster |
| 46 |  HTX DAOhtx | $0.0₅1794 | 1.03% | $1,611,042,412$1.61B | $9.11M | 898.23T htx |
| 47 |  Ripple USDrlusd | $1.0 | 0.00% | $1,583,131,364$1.58B | $93.08M | 1.58B rlusd |
| 48 |  USDDusdd | $0.9994 | 0.03% | $1,573,832,952$1.57B | $38.5M | 1.57B usdd |
| 49 |  MemeCorem | $1.16 | 5.33% | $1,543,531,683$1.54B | $5.38M | 1.33B m |
| 50 |  Falcon USDusdf | $0.9962 | 0.10% | $1,418,624,980$1.42B | $144.67K | 1.42B usdf |
| 51 |  Polkadotdot | $0.8179 | 7.87% | $1,388,010,281$1.39B | $73.45M | 1.7B dot |
| 52 |  Aaveaave | $89.87 | 4.04% | $1,386,007,669$1.39B | $150.34M | 15.42M aave |
| 53 |  Mantlemnt | $0.4183 | 6.65% | $1,381,304,180$1.38B | $19.94M | 3.3B mnt |
| 54 |  BFUSDbfusd | $0.9985 | 0.01% | $1,318,073,382$1.32B | $803.71K | 1.32B bfusd |
| 55 |  Skysky | $0.05459 | 3.50% | $1,276,941,780$1.28B | $6.06M | 23.39B sky |
| 56 |  United Stablesu | $0.9995 | 0.01% | $1,209,825,236$1.21B | $92.04M | 1.21B u |
| 57 |  Morphomorpho | $1.84 | 7.95% | $1,207,116,546$1.21B | $10.68M | 656.02M morpho |
| 58 |  Pepepepe | $0.0₅2812 | 2.21% | $1,182,804,967$1.18B | $99.41M | 420.69T pepe |
| 59 |  Internet Computericp | $2.10 | 1.42% | $1,165,998,857$1.17B | $25.36M | 555.3M icp |
| 60 |  USDGOusdgo | $1.00 | 0.02% | $1,139,867,999$1.14B | $23.58M | 1.14B usdgo |
| 61 |  Bitget Tokenbgb | $1.62 | 0.12% | $1,134,062,875$1.13B | $7.47M | 699.99M bgb |
| 62 |  Worldcoinwld | $0.3039 | 1.46% | $1,088,448,702$1.09B | $88.9M | 3.58B wld |
| 63 |  Spiko Amundi Overnight Swap Fund (EUR)eursafo | $1.17 | 0.26% | $1,034,993,830$1.03B | $0 | 886.38M eursafo |
| 64 |  Ethereum Classicetc | $6.48 | 1.80% | $1,022,378,303$1.02B | $25.71M | 157.77M etc |
| 65 |  Pi Networkpi | $0.08848 | 7.04% | $976,988,823$976.99M | $6.85M | 11.04B pi |
| 66 |  Blockchain Capitalbcap | $106.17 | 0.05% | $967,432,825$967.43M | $0 | 9.11M bcap |
| 67 |  Invesco Short Duration US Government Securities Fundustb | $11.17 | 0.07% | $967,254,241$967.25M | $0 | 86.59M ustb |
| 68 |  Spiko EU T-Bills Money Market Fundeutbl | $1.22 | 0.25% | $940,498,722$940.5M | $0 | 769.91M eutbl |
| 69 |  KuCoinkcs | $6.58 | 0.91% | $901,808,341$901.81M | $3.05M | 137.16M kcs |
| 70 |  Ethenaena | $0.09136 | 13.78% | $897,910,146$897.91M | $125.87M | 9.83B ena |
| 71 |  Pump.funpump | $0.002265 | 9.43% | $893,062,531$893.06M | $65.35M | 394.31B pump |
| 72 |  Janus Henderson Anemoy Treasury Fundjtrsy | $1.11 | 0.07% | $871,619,715$871.62M | $0 | 783.77M jtrsy |
| 73 |  Quantqnt | $59.89 | 0.36% | $871,041,119$871.04M | $6.72M | 14.54M qnt |
| 74 |  JUSTjst | $0.1053 | 2.35% | $862,664,430$862.66M | $20.28M | 8.19B jst |
| 75 |  Stablestable | $0.03221 | 4.96% | $811,734,333$811.73M | $7.44M | 25.2B stable |
| 76 |  Algorandalgo | $0.08893 | 12.95% | $802,142,447$802.14M | $21.72M | 9.02B algo |
| 77 |  POL (ex-MATIC)pol | $0.07495 | 5.23% | $801,412,086$801.41M | $32.01M | 10.69B pol |
| 78 |  NEXOnexo | $0.7327 | 1.63% | $732,716,744$732.72M | $2.9M | 1B nexo |
| 79 |  Kaspakas | $0.02643 | 2.87% | $730,134,960$730.13M | $6.43M | 27.63B kas |
| 80 |  Beldexbdx | $0.09137 | 10.90% | $719,106,825$719.11M | $10.12M | 7.87B bdx |
| 81 |  Cosmos Hubatom | $1.36 | 11.20% | $713,589,212$713.59M | $19.61M | 523.78M atom |
| 82 |  Gategt | $6.62 | 1.74% | $705,935,358$705.94M | $1.41M | 106.58M gt |
| 83 |  GHOgho | $0.9983 | 0.01% | $697,790,032$697.79M | $2.69M | 699M gho |
| 84 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.04 | 0.11% | $690,924,516$690.92M | $0 | 661.76M jaaa |
| 85 |  Renderrender | $1.31 | 4.35% | $680,838,210$680.84M | $18.8M | 518.77M render |
| 86 |  YLDSylds | $1.00 | 0.02% | $652,870,249$652.87M | $8.85M | 652.75M ylds |
| 87 |  Jupiterjup | $0.1802 | 6.62% | $598,375,871$598.38M | $19.2M | 3.32B jup |
| 88 |  Lighterlit | $2.30 | 11.13% | $574,690,048$574.69M | $56.18M | 250M lit |
| 89 |  Filecoinfil | $0.6835 | 4.34% | $558,967,083$558.97M | $43.81M | 817.77M fil |
| 90 |  Usual USDusd0 | $0.9985 | 0.09% | $551,681,683$551.68M | $1.61M | 552.5M usd0 |
| 91 |  Venice Tokenvvv | $11.32 | 3.97% | $538,524,505$538.52M | $7.22M | 47.58M vvv |
| 92 |  XDC Networkxdc | $0.0264 | 1.60% | $526,647,283$526.65M | $5.61M | 19.95B xdc |
| 93 |  Arbitrumarb | $0.07907 | 1.09% | $523,000,487$523M | $29.43M | 6.61B arb |
| 94 |  Flareflr | $0.0060 | 4.10% | $520,978,155$520.98M | $1.99M | 86.82B flr |
| 95 |  币安人生 (BinanceLife)币安人生 | $0.5099 | 19.81% | $509,948,232$509.95M | $8.81M | 1B 币安人生 |
| 96 |  USXusx | $0.9994 | 0.04% | $506,628,917$506.63M | $393.06K | 506.96M usx |
| 97 |  TrueUSDtusd | $0.9955 | 0.03% | $492,314,192$492.31M | $12.15M | 494.52M tusd |
| 98 |  Bitwaybtw | $0.2232 | 120.48% | $491,050,654$491.05M | $15.94M | 2.2B btw |
| 99 |  Aptosapt | $0.5792 | 4.16% | $489,904,665$489.9M | $30.44M | 845.78M apt |
| 100 |  A7A5a7a5 | $0.01217 | 0.42% | $477,478,474$477.48M | $2.7K | 39.23B a7a5 |