Crypto Market on August 6, 2026
The 100 largest cryptocurrencies by market cap at the close of August 6, 2026 (UTC). Together they were worth $2.22T, -0.8% on the week before. Bitcoin led at $64,262.75.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $64,262.75 | 0.74% | $1,289,540,648,881$1.29T | $18.54B | 20.07M btc |
| 2 |  Ethereumeth | $1,902.16 | 0.80% | $229,557,018,282$229.56B | $7.04B | 120.68M eth |
| 3 |  Tetherusdt | $0.9992 | 0.01% | $183,415,709,926$183.42B | $31.84B | 183.55B usdt |
| 4 |  BNBbnb | $591.71 | 0.00% | $78,794,994,882$78.79B | $489.74M | 133.16M bnb |
| 5 |  USDCusdc | $0.9996 | 0.01% | $71,900,689,582$71.9B | $8.29B | 71.93B usdc |
| 6 |  XRPxrp | $1.03 | 4.46% | $64,651,046,434$64.65B | $1.43B | 62.53B xrp |
| 7 |  Solanasol | $72.63 | 2.46% | $42,228,941,517$42.23B | $1.43B | 581.42M sol |
| 8 |  TRONtrx | $0.3269 | 0.48% | $31,019,379,597$31.02B | $346.91M | 94.89B trx |
| 9 |  Figure Helocfigr_heloc | $1.02 | 1.96% | $21,426,535,252$21.43B | $120.91M | 21.04B figr_heloc |
| 10 |  Hyperliquidhype | $56.15 | 0.55% | $12,490,789,586$12.49B | $252.33M | 222.45M hype |
| 11 |  Dogecoindoge | $0.06902 | 2.19% | $10,724,689,857$10.72B | $374.48M | 155.39B doge |
| 12 |  USDSusds | $0.9999 | 0.04% | $9,850,765,015$9.85B | $156.23M | 9.85B usds |
| 13 |  Rainrain | $0.01254 | 5.93% | $8,987,365,981$8.99B | $22.68M | 716.57B rain |
| 14 |  LEO Tokenleo | $9.76 | 0.29% | $8,975,393,085$8.98B | $186.2K | 920.04M leo |
| 15 |  Zcashzec | $501.94 | 6.80% | $8,424,969,936$8.42B | $162.04M | 16.78M zec |
| 16 |  Cardanoada | $0.201 | 18.48% | $7,507,421,310$7.51B | $746.62M | 37.35B ada |
| 17 |  Moneroxmr | $369.51 | 2.62% | $6,942,357,378$6.94B | $84.58M | 18.79M xmr |
| 18 |  WhiteBIT Coinwbt | $55.65 | 1.47% | $6,572,178,437$6.57B | $41.24M | 118.11M wbt |
| 19 |  Chainlinklink | $8.18 | 3.12% | $6,122,634,214$6.12B | $168.49M | 748.1M link |
| 20 |  Stellarxlm | $0.1612 | 6.22% | $5,530,967,852$5.53B | $133.11M | 34.3B xlm |
| 21 |  Daidai | $0.9999 | 0.01% | $4,582,063,753$4.58B | $125.5M | 4.58B dai |
| 22 |  Bitcoin Cashbch | $212.58 | 1.94% | $4,266,733,225$4.27B | $66M | 20.07M bch |
| 23 |  USD1usd1 | $0.9996 | 0.03% | $3,988,930,944$3.99B | $562.29M | 3.99B usd1 |
| 24 |  Ethena USDeusde | $0.9995 | 0.04% | $3,883,610,984$3.88B | $74.06M | 3.89B usde |
| 25 |  Gram (prev. Toncoin)gram | $1.37 | 4.24% | $3,749,502,561$3.75B | $19.3M | 2.74B gram |
| 26 |  Cantoncc | $0.09155 | 24.35% | $3,596,037,585$3.6B | $16.89M | 39.28B cc |
| 27 |  Litecoinltc | $45.40 | 0.30% | $3,517,322,858$3.52B | $162.22M | 77.47M ltc |
| 28 |  Global Dollarusdg | $0.9996 | 0.09% | $3,462,238,922$3.46B | $278.69M | 3.46B usdg |
| 29 |  Hederahbar | $0.06816 | 0.27% | $2,984,784,207$2.98B | $40.13M | 43.79B hbar |
| 30 |  Avalancheavax | $6.43 | 0.03% | $2,777,583,841$2.78B | $196.74M | 431.77M avax |
| 31 |  Shiba Inushib | $0.0₅4681 | 0.77% | $2,757,969,345$2.76B | $81.65M | 589.24T shib |
| 32 |  PayPal USDpyusd | $0.9997 | 0.05% | $2,756,278,771$2.76B | $59.03M | 2.76B pyusd |
| 33 |  Suisui | $0.6718 | 2.89% | $2,737,176,256$2.74B | $159.96M | 4.07B sui |
| 34 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.0 | 0.00% | $2,725,652,906$2.73B | $0 | 2.73B buidl |
| 35 |  Tether Goldxaut | $4,232.95 | 3.41% | $2,594,051,997$2.59B | $216.05M | 612.82K xaut |
| 36 |  Cronoscro | $0.05336 | 3.34% | $2,524,377,247$2.52B | $4.36M | 47.31B cro |
| 37 |  Uniswapuni | $4.01 | 9.41% | $2,506,827,175$2.51B | $214.06M | 624.71M uni |
| 38 |  NEAR Protocolnear | $1.66 | 1.21% | $2,158,000,197$2.16B | $122.84M | 1.3B near |
| 39 |  Ondo US Dollar Yieldusdy | $1.14 | 0.04% | $2,143,890,034$2.14B | $1.29M | 1.88B usdy |
| 40 |  PAX Goldpaxg | $4,245.06 | 3.57% | $1,853,198,364$1.85B | $137.35M | 436.55K paxg |
| 41 |  Bittensortao | $191.90 | 0.25% | $1,841,794,182$1.84B | $81.08M | 9.6M tao |
| 42 |  OKBokb | $85.30 | 1.32% | $1,791,209,405$1.79B | $12.01M | 21M okb |
| 43 |  Ondoondo | $0.3587 | 13.70% | $1,746,396,765$1.75B | $85.06M | 4.87B ondo |
| 44 |  World Liberty Financialwlfi | $0.05276 | 3.99% | $1,676,371,667$1.68B | $25.96M | 31.78B wlfi |
| 45 |  HTX DAOhtx | $0.0₅18 | 0.45% | $1,616,548,455$1.62B | $29.35M | 898.23T htx |
| 46 |  Asteraster | $0.5997 | 1.33% | $1,611,859,051$1.61B | $48.18M | 2.69B aster |
| 47 |  Ripple USDrlusd | $1.00 | 0.00% | $1,589,875,014$1.59B | $76.29M | 1.59B rlusd |
| 48 |  USDDusdd | $0.9992 | 0.02% | $1,576,179,351$1.58B | $15.53M | 1.58B usdd |
| 49 |  MemeCorem | $1.14 | 16.07% | $1,516,986,388$1.52B | $4.81M | 1.33B m |
| 50 |  Falcon USDusdf | $0.9968 | 0.14% | $1,419,348,370$1.42B | $1.28K | 1.42B usdf |
| 51 |  Polkadotdot | $0.8206 | 6.85% | $1,392,407,514$1.39B | $83.09M | 1.7B dot |
| 52 |  Aaveaave | $89.64 | 9.85% | $1,382,428,564$1.38B | $161.29M | 15.42M aave |
| 53 |  Mantlemnt | $0.4091 | 3.08% | $1,350,880,490$1.35B | $18.18M | 3.3B mnt |
| 54 |  BFUSDbfusd | $0.9984 | 0.01% | $1,317,926,318$1.32B | $4.67M | 1.32B bfusd |
| 55 |  Skysky | $0.05532 | 3.70% | $1,293,997,603$1.29B | $6.79M | 23.39B sky |
| 56 |  Morphomorpho | $1.91 | 5.19% | $1,255,221,957$1.26B | $11.33M | 655.89M morpho |
| 57 |  United Stablesu | $0.9994 | 0.06% | $1,233,723,891$1.23B | $86.59M | 1.23B u |
| 58 |  Pepepepe | $0.0₅2805 | 1.51% | $1,180,133,424$1.18B | $116.81M | 420.69T pepe |
| 59 |  Internet Computericp | $2.09 | 1.28% | $1,162,486,901$1.16B | $22.84M | 555.3M icp |
| 60 |  Bitget Tokenbgb | $1.62 | 0.97% | $1,131,253,530$1.13B | $8.19M | 699.99M bgb |
| 61 |  USDGOusdgo | $1.00 | 0.01% | $1,125,720,097$1.13B | $16.13M | 1.13B usdgo |
| 62 |  Worldcoinwld | $0.303 | 1.12% | $1,085,065,875$1.09B | $100.02M | 3.58B wld |
| 63 |  Ethereum Classicetc | $6.49 | 4.07% | $1,023,492,521$1.02B | $33.07M | 157.76M etc |
| 64 |  Spiko Amundi Overnight Swap Fund (EUR)eursafo | $1.16 | 0.04% | $1,005,370,868$1.01B | $0 | 863.96M eursafo |
| 65 |  Pi Networkpi | $0.08883 | 7.39% | $980,382,294$980.38M | $13.48M | 11.04B pi |
| 66 |  Blockchain Capitalbcap | $106.17 | 0.05% | $967,432,825$967.43M | $0 | 9.11M bcap |
| 67 |  Pump.funpump | $0.00239 | 20.39% | $942,868,906$942.87M | $82.79M | 394.58B pump |
| 68 |  Spiko EU T-Bills Money Market Fundeutbl | $1.22 | 0.04% | $932,428,791$932.43M | $0 | 765.92M eutbl |
| 69 |  Invesco Short Duration US Government Securities Fundustb | $11.17 | 0.07% | $916,866,817$916.87M | $0 | 82.09M ustb |
| 70 |  Ethenaena | $0.09268 | 14.33% | $910,852,619$910.85M | $103.16M | 9.83B ena |
| 71 |  KuCoinkcs | $6.57 | 1.80% | $900,497,077$900.5M | $2.84M | 137.16M kcs |
| 72 |  Janus Henderson Anemoy Treasury Fundjtrsy | $1.11 | 0.07% | $871,548,391$871.55M | $0 | 783.77M jtrsy |
| 73 |  Quantqnt | $59.37 | 2.19% | $863,524,765$863.52M | $6.37M | 14.54M qnt |
| 74 |  JUSTjst | $0.1054 | 2.39% | $862,785,850$862.79M | $22.86M | 8.19B jst |
| 75 |  Stablestable | $0.03293 | 3.55% | $828,962,458$828.96M | $8.66M | 25.17B stable |
| 76 |  POL (ex-MATIC)pol | $0.07512 | 4.90% | $803,120,320$803.12M | $29.69M | 10.69B pol |
| 77 |  Algorandalgo | $0.08723 | 10.61% | $786,816,903$786.82M | $22.47M | 9.02B algo |
| 78 |  NEXOnexo | $0.7217 | 1.45% | $721,652,010$721.65M | $3.83M | 1B nexo |
| 79 |  Gategt | $6.66 | 2.29% | $709,828,708$709.83M | $1.79M | 106.58M gt |
| 80 |  Cosmos Hubatom | $1.35 | 5.60% | $707,806,936$707.81M | $23.14M | 523.6M atom |
| 81 |  Kaspakas | $0.02563 | 7.44% | $707,779,011$707.78M | $7.22M | 27.62B kas |
| 82 |  GHOgho | $0.9977 | 0.10% | $697,378,745$697.38M | $1.93M | 699M gho |
| 83 |  Renderrender | $1.34 | 5.45% | $693,892,994$693.89M | $22.44M | 518.77M render |
| 84 |  Beldexbdx | $0.08776 | 6.67% | $690,700,432$690.7M | $9.91M | 7.87B bdx |
| 85 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.04 | 0.11% | $686,781,409$686.78M | $0 | 657.9M jaaa |
| 86 |  YLDSylds | $1.00 | 0.05% | $648,550,119$648.55M | $5.42M | 648.48M ylds |
| 87 |  Jupiterjup | $0.1804 | 7.35% | $599,111,175$599.11M | $17.01M | 3.32B jup |
| 88 |  Lighterlit | $2.38 | 4.37% | $594,554,462$594.55M | $42.61M | 250M lit |
| 89 |  Filecoinfil | $0.7027 | 1.42% | $574,549,552$574.55M | $77.67M | 817.59M fil |
| 90 |  Usual USDusd0 | $0.9986 | 0.09% | $552,005,416$552.01M | $2.19M | 552.8M usd0 |
| 91 |  币安人生 (BinanceLife)币安人生 | $0.5472 | 15.34% | $547,221,460$547.22M | $10.64M | 1B 币安人生 |
| 92 |  Venice Tokenvvv | $11.41 | 7.70% | $542,918,868$542.92M | $6.9M | 47.6M vvv |
| 93 |  XDC Networkxdc | $0.02674 | 1.61% | $533,470,752$533.47M | $4.9M | 19.95B xdc |
| 94 |  Arbitrumarb | $0.07828 | 1.13% | $517,750,829$517.75M | $35.38M | 6.61B arb |
| 95 |  Flareflr | $0.005953 | 5.38% | $516,822,632$516.82M | $1.96M | 86.82B flr |
| 96 |  USXusx | $0.9992 | 0.01% | $506,533,940$506.53M | $581.97K | 506.96M usx |
| 97 |  Aptosapt | $0.5906 | 3.88% | $499,450,565$499.45M | $38.97M | 845.73M apt |
| 98 |  TrueUSDtusd | $0.9954 | 0.02% | $492,217,040$492.22M | $13.32M | 494.52M tusd |
| 99 |  A7A5a7a5 | $0.01227 | 2.00% | $481,347,894$481.35M | $1.18K | 39.23B a7a5 |
| 100 |  Injectiveinj | $4.57 | 8.69% | $457,344,831$457.34M | $52.65M | 100M inj |