Crypto Market on August 5, 2026
The 100 largest cryptocurrencies by market cap at the close of August 5, 2026 (UTC). Together they were worth $2.24T, +0.8% on the week before. Bitcoin led at $64,608.71.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $64,608.71 | 1.08% | $1,296,457,212,673$1.3T | $23.46B | 20.07M btc |
| 2 |  Ethereumeth | $1,907.44 | 0.07% | $230,193,525,057$230.19B | $8.72B | 120.68M eth |
| 3 |  Tetherusdt | $0.9992 | 0.01% | $183,104,732,315$183.1B | $38.04B | 183.25B usdt |
| 4 |  BNBbnb | $593.33 | 3.84% | $79,011,149,244$79.01B | $750.78M | 133.16M bnb |
| 5 |  USDCusdc | $0.9996 | 0.00% | $71,728,760,060$71.73B | $10.55B | 71.76B usdc |
| 6 |  XRPxrp | $1.06 | 1.06% | $66,364,275,331$66.36B | $1.02B | 62.53B xrp |
| 7 |  Solanasol | $73.99 | 0.51% | $43,008,332,006$43.01B | $1.66B | 581.31M sol |
| 8 |  TRONtrx | $0.3271 | 0.53% | $31,042,953,061$31.04B | $384.21M | 94.89B trx |
| 9 |  Figure Helocfigr_heloc | $1.03 | 2.52% | $21,658,227,904$21.66B | $62.79M | 20.97B figr_heloc |
| 10 |  Hyperliquidhype | $56.92 | 5.65% | $12,661,456,113$12.66B | $368.33M | 222.45M hype |
| 11 |  Dogecoindoge | $0.06999 | 0.12% | $10,874,291,325$10.87B | $384.03M | 155.37B doge |
| 12 |  USDSusds | $0.9999 | 0.01% | $9,851,344,918$9.85B | $143.01M | 9.85B usds |
| 13 |  LEO Tokenleo | $9.75 | 0.20% | $8,972,462,566$8.97B | $243.84K | 920.04M leo |
| 14 |  Rainrain | $0.01257 | 8.68% | $8,733,045,575$8.73B | $21.09M | 694.59B rain |
| 15 |  Zcashzec | $511.83 | 9.56% | $8,590,931,963$8.59B | $209.09M | 16.78M zec |
| 16 |  Cardanoada | $0.1911 | 17.98% | $7,138,176,769$7.14B | $413.39M | 37.35B ada |
| 17 |  Moneroxmr | $366.12 | 3.63% | $6,878,494,141$6.88B | $96.77M | 18.79M xmr |
| 18 |  WhiteBIT Coinwbt | $55.99 | 0.17% | $6,601,650,285$6.6B | $55.42M | 117.91M wbt |
| 19 |  Chainlinklink | $8.15 | 2.05% | $6,099,698,764$6.1B | $141.15M | 748.1M link |
| 20 |  Stellarxlm | $0.1648 | 4.05% | $5,654,999,546$5.65B | $125.82M | 34.3B xlm |
| 21 |  Daidai | $0.9999 | 0.01% | $4,599,154,375$4.6B | $175.96M | 4.6B dai |
| 22 |  Bitcoin Cashbch | $214.45 | 1.55% | $4,304,338,993$4.3B | $89.97M | 20.07M bch |
| 23 |  Cantoncc | $0.1037 | 15.08% | $4,070,788,702$4.07B | $12.49M | 39.27B cc |
| 24 |  USD1usd1 | $0.9994 | 0.05% | $3,988,252,432$3.99B | $777.14M | 3.99B usd1 |
| 25 |  Ethena USDeusde | $0.9997 | 0.03% | $3,893,765,693$3.89B | $48.2M | 3.89B usde |
| 26 |  Gram (prev. Toncoin)gram | $1.40 | 0.12% | $3,842,099,605$3.84B | $20.64M | 2.74B gram |
| 27 |  Litecoinltc | $45.29 | 0.25% | $3,508,037,386$3.51B | $171.69M | 77.46M ltc |
| 28 |  Global Dollarusdg | $1.00 | 0.11% | $3,488,114,687$3.49B | $261.23M | 3.49B usdg |
| 29 |  Hederahbar | $0.06905 | 1.76% | $3,023,614,610$3.02B | $37.02M | 43.79B hbar |
| 30 |  Shiba Inushib | $0.0₅4913 | 5.92% | $2,895,117,182$2.9B | $64.06M | 589.24T shib |
| 31 |  Avalancheavax | $6.66 | 3.63% | $2,873,783,831$2.87B | $170.32M | 431.77M avax |
| 32 |  Suisui | $0.6897 | 0.60% | $2,810,048,276$2.81B | $134.19M | 4.07B sui |
| 33 |  PayPal USDpyusd | $0.9996 | 0.02% | $2,743,944,360$2.74B | $125.4M | 2.74B pyusd |
| 34 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.0 | 0.00% | $2,713,874,503$2.71B | $0 | 2.71B buidl |
| 35 |  Tether Goldxaut | $4,255.00 | 4.51% | $2,607,565,678$2.61B | $312.19M | 612.82K xaut |
| 36 |  Cronoscro | $0.05398 | 1.21% | $2,553,273,854$2.55B | $3.34M | 47.3B cro |
| 37 |  Uniswapuni | $4.04 | 1.38% | $2,525,373,188$2.53B | $252.98M | 624.74M uni |
| 38 |  NEAR Protocolnear | $1.70 | 4.79% | $2,211,999,110$2.21B | $99.21M | 1.3B near |
| 39 |  Ondo US Dollar Yieldusdy | $1.14 | 0.10% | $2,145,031,837$2.15B | $750.41K | 1.88B usdy |
| 40 |  Bittensortao | $197.35 | 3.62% | $1,894,111,221$1.89B | $87.5M | 9.6M tao |
| 41 |  PAX Goldpaxg | $4,266.99 | 4.64% | $1,885,670,294$1.89B | $244.32M | 441.92K paxg |
| 42 |  Ondoondo | $0.3735 | 7.34% | $1,818,572,113$1.82B | $97.99M | 4.87B ondo |
| 43 |  OKBokb | $85.87 | 0.30% | $1,803,245,544$1.8B | $14.28M | 21M okb |
| 44 |  World Liberty Financialwlfi | $0.05343 | 4.01% | $1,697,905,724$1.7B | $25.06M | 31.78B wlfi |
| 45 |  MemeCorem | $1.22 | 6.88% | $1,629,422,285$1.63B | $4.56M | 1.33B m |
| 46 |  Asteraster | $0.6044 | 1.02% | $1,624,424,765$1.62B | $47.6M | 2.69B aster |
| 47 |  HTX DAOhtx | $0.0₅1799 | 0.56% | $1,616,248,366$1.62B | $41.78M | 898.23T htx |
| 48 |  Ripple USDrlusd | $1.0 | 0.02% | $1,593,779,000$1.59B | $97.38M | 1.59B rlusd |
| 49 |  USDDusdd | $0.9981 | 0.09% | $1,577,129,664$1.58B | $1.51M | 1.58B usdd |
| 50 |  Polkadotdot | $0.842 | 10.36% | $1,428,585,208$1.43B | $96.85M | 1.7B dot |
| 51 |  Falcon USDusdf | $0.9967 | 0.15% | $1,419,223,636$1.42B | $5.12K | 1.42B usdf |
| 52 |  Aaveaave | $89.78 | 6.45% | $1,384,633,968$1.38B | $180.62M | 15.42M aave |
| 53 |  Mantlemnt | $0.4069 | 2.71% | $1,343,731,057$1.34B | $17.33M | 3.3B mnt |
| 54 |  Skysky | $0.05638 | 1.83% | $1,318,885,209$1.32B | $8.04M | 23.39B sky |
| 55 |  BFUSDbfusd | $0.9984 | 0.02% | $1,317,832,064$1.32B | $1.23M | 1.32B bfusd |
| 56 |  United Stablesu | $0.9993 | 0.04% | $1,251,248,539$1.25B | $121.17M | 1.25B u |
| 57 |  Morphomorpho | $1.90 | 4.28% | $1,244,229,899$1.24B | $13.7M | 655.84M morpho |
| 58 |  Pepepepe | $0.0₅2874 | 5.54% | $1,209,189,864$1.21B | $122.7M | 420.69T pepe |
| 59 |  Internet Computericp | $2.09 | 1.39% | $1,160,022,102$1.16B | $24.13M | 555.3M icp |
| 60 |  Bitget Tokenbgb | $1.63 | 0.58% | $1,137,496,164$1.14B | $9.75M | 699.99M bgb |
| 61 |  Worldcoinwld | $0.317 | 2.17% | $1,134,709,970$1.13B | $113.74M | 3.58B wld |
| 62 |  USDGOusdgo | $1.00 | 0.02% | $1,115,701,942$1.12B | $31.97M | 1.12B usdgo |
| 63 |  Ethereum Classicetc | $6.52 | 2.34% | $1,028,197,195$1.03B | $27.98M | 157.75M etc |
| 64 |  Pi Networkpi | $0.09188 | 12.70% | $1,012,272,233$1.01B | $11.99M | 11.02B pi |
| 65 |  Spiko Amundi Overnight Swap Fund (EUR)eursafo | $1.17 | 0.99% | $994,821,474$994.82M | $0 | 852.49M eursafo |
| 66 |  Blockchain Capitalbcap | $106.22 | 0.00% | $967,888,430$967.89M | $0 | 9.11M bcap |
| 67 |  Pump.funpump | $0.002407 | 29.20% | $950,418,817$950.42M | $102.68M | 394.86B pump |
| 68 |  Spiko EU T-Bills Money Market Fundeutbl | $1.22 | 0.98% | $923,809,956$923.81M | $0 | 756.65M eutbl |
| 69 |  Invesco Short Duration US Government Securities Fundustb | $11.17 | 0.07% | $916,770,421$916.77M | $0 | 82.09M ustb |
| 70 |  Ethenaena | $0.09229 | 18.25% | $907,061,047$907.06M | $109.74M | 9.83B ena |
| 71 |  KuCoinkcs | $6.60 | 0.04% | $905,413,257$905.41M | $2.94M | 137.16M kcs |
| 72 |  Janus Henderson Anemoy Treasury Fundjtrsy | $1.11 | 0.08% | $871,463,744$871.46M | $0 | 783.77M jtrsy |
| 73 |  Quantqnt | $59.72 | 1.52% | $868,549,207$868.55M | $5.21M | 14.54M qnt |
| 74 |  JUSTjst | $0.1056 | 6.53% | $864,612,626$864.61M | $33.79M | 8.19B jst |
| 75 |  Stablestable | $0.03277 | 7.72% | $823,944,746$823.94M | $9.44M | 25.14B stable |
| 76 |  POL (ex-MATIC)pol | $0.07486 | 4.48% | $800,334,662$800.33M | $24.73M | 10.69B pol |
| 77 |  Algorandalgo | $0.08823 | 14.14% | $791,352,954$791.35M | $21.23M | 8.97B algo |
| 78 |  NEXOnexo | $0.7255 | 1.47% | $725,523,768$725.52M | $3.52M | 1B nexo |
| 79 |  Kaspakas | $0.02607 | 4.78% | $720,062,564$720.06M | $6.46M | 27.62B kas |
| 80 |  Cosmos Hubatom | $1.35 | 5.65% | $708,504,549$708.5M | $22.46M | 523.42M atom |
| 81 |  GHOgho | $0.9978 | 0.05% | $697,475,104$697.48M | $2.79M | 699M gho |
| 82 |  Gategt | $6.54 | 1.16% | $697,252,204$697.25M | $797.47K | 106.58M gt |
| 83 |  Renderrender | $1.33 | 5.26% | $687,382,256$687.38M | $22.54M | 518.77M render |
| 84 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.04 | 0.10% | $686,622,805$686.62M | $0 | 657.89M jaaa |
| 85 |  Beldexbdx | $0.08489 | 4.12% | $668,049,410$668.05M | $12.53M | 7.87B bdx |
| 86 |  Jupiterjup | $0.1885 | 4.57% | $626,038,957$626.04M | $16.27M | 3.32B jup |
| 87 |  YLDSylds | $0.9993 | 0.02% | $623,916,626$623.92M | $26.66M | 624.33M ylds |
| 88 |  Filecoinfil | $0.7198 | 6.12% | $587,035,919$587.04M | $41.99M | 815.54M fil |
| 89 |  Usual USDusd0 | $0.9987 | 0.08% | $552,683,358$552.68M | $4.42M | 553.4M usd0 |
| 90 |  Venice Tokenvvv | $11.56 | 7.46% | $550,332,003$550.33M | $13.71M | 47.59M vvv |
| 91 |  Lighterlit | $2.18 | 0.28% | $546,245,349$546.25M | $30.63M | 250M lit |
| 92 |  XDC Networkxdc | $0.02673 | 1.33% | $533,079,686$533.08M | $6.48M | 19.95B xdc |
| 93 |  Arbitrumarb | $0.08036 | 1.65% | $531,518,685$531.52M | $26.87M | 6.61B arb |
| 94 |  币安人生 (BinanceLife)币安人生 | $0.5238 | 17.20% | $523,792,962$523.79M | $14.86M | 1B 币安人生 |
| 95 |  Flareflr | $0.005985 | 5.04% | $519,589,312$519.59M | $3.27M | 86.81B flr |
| 96 |  USXusx | $0.999 | 0.01% | $506,375,932$506.38M | $4.74M | 506.88M usx |
| 97 |  Aptosapt | $0.5921 | 4.98% | $500,769,361$500.77M | $39.42M | 845.68M apt |
| 98 |  TrueUSDtusd | $0.9951 | 0.05% | $492,106,127$492.11M | $21.61M | 494.52M tusd |
| 99 |  Injectiveinj | $4.86 | 5.53% | $485,712,121$485.71M | $45.57M | 100M inj |
| 100 |  A7A5a7a5 | $0.01237 | 2.15% | $485,070,508$485.07M | $5.04K | 39.23B a7a5 |