Crypto Market on August 4, 2026
The 100 largest cryptocurrencies by market cap at the close of August 4, 2026 (UTC). Together they were worth $2.22T, +0.1% on the week before. Bitcoin led at $64,062.17.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $64,062.17 | 0.28% | $1,285,462,929,668$1.29T | $22.98B | 20.07M btc |
| 2 |  Ethereumeth | $1,868.62 | 2.70% | $225,509,357,776$225.51B | $7.03B | 120.68M eth |
| 3 |  Tetherusdt | $0.9994 | 0.02% | $183,169,289,326$183.17B | $35.26B | 183.29B usdt |
| 4 |  BNBbnb | $592.73 | 3.85% | $78,931,324,915$78.93B | $479.94M | 133.16M bnb |
| 5 |  USDCusdc | $0.9997 | 0.00% | $72,174,103,314$72.17B | $10.36B | 72.19B usdc |
| 6 |  XRPxrp | $1.07 | 0.47% | $67,098,103,664$67.1B | $919.51M | 62.53B xrp |
| 7 |  Solanasol | $73.71 | 0.08% | $42,850,053,287$42.85B | $1.41B | 581.31M sol |
| 8 |  TRONtrx | $0.3271 | 0.80% | $31,037,047,394$31.04B | $444.79M | 94.89B trx |
| 9 |  Figure Helocfigr_heloc | $1.00 | 0.19% | $20,983,122,996$20.98B | $44.87M | 20.92B figr_heloc |
| 10 |  Hyperliquidhype | $55.03 | 0.19% | $12,241,336,592$12.24B | $303.92M | 222.45M hype |
| 11 |  Dogecoindoge | $0.07002 | 1.14% | $10,878,715,543$10.88B | $379.33M | 155.36B doge |
| 12 |  USDSusds | $0.9999 | 0.02% | $9,837,776,442$9.84B | $158.19M | 9.84B usds |
| 13 |  LEO Tokenleo | $9.77 | 0.15% | $8,990,717,362$8.99B | $207.92K | 920.05M leo |
| 14 |  Rainrain | $0.01245 | 9.40% | $8,649,217,170$8.65B | $21.14M | 694.59B rain |
| 15 |  Zcashzec | $505.52 | 8.61% | $8,485,075,200$8.49B | $238.18M | 16.78M zec |
| 16 |  Cardanoada | $0.1928 | 19.19% | $7,202,363,597$7.2B | $485.75M | 37.35B ada |
| 17 |  Moneroxmr | $351.07 | 2.74% | $6,595,573,319$6.6B | $80.65M | 18.79M xmr |
| 18 |  WhiteBIT Coinwbt | $55.42 | 1.02% | $6,534,954,615$6.53B | $57.63M | 117.91M wbt |
| 19 |  Chainlinklink | $8.14 | 3.52% | $6,092,082,779$6.09B | $174.18M | 748.1M link |
| 20 |  Stellarxlm | $0.1686 | 3.14% | $5,779,886,028$5.78B | $114.08M | 34.29B xlm |
| 21 |  Daidai | $1.0 | 0.02% | $4,594,201,086$4.59B | $187.48M | 4.59B dai |
| 22 |  Bitcoin Cashbch | $213.21 | 0.43% | $4,279,301,357$4.28B | $69.73M | 20.07M bch |
| 23 |  Cantoncc | $0.1088 | 8.77% | $4,269,417,636$4.27B | $17.5M | 39.26B cc |
| 24 |  USD1usd1 | $0.9994 | 0.05% | $3,986,817,799$3.99B | $592.2M | 3.99B usd1 |
| 25 |  Ethena USDeusde | $0.9998 | 0.03% | $3,881,748,195$3.88B | $54.68M | 3.88B usde |
| 26 |  Gram (prev. Toncoin)gram | $1.39 | 4.09% | $3,806,582,622$3.81B | $62.35M | 2.74B gram |
| 27 |  Global Dollarusdg | $1.00 | 0.08% | $3,479,325,410$3.48B | $246.96M | 3.48B usdg |
| 28 |  Litecoinltc | $44.81 | 2.93% | $3,471,219,144$3.47B | $180.61M | 77.46M ltc |
| 29 |  Hederahbar | $0.06934 | 1.42% | $3,036,667,530$3.04B | $51.15M | 43.79B hbar |
| 30 |  Circle USYCusyc | $1.13 | 0.07% | $3,003,054,417$3B | $22.62 | 2.65B usyc |
| 31 |  Shiba Inushib | $0.0₅4977 | 7.48% | $2,932,862,365$2.93B | $80.87M | 589.24T shib |
| 32 |  Avalancheavax | $6.68 | 1.65% | $2,882,937,589$2.88B | $286.81M | 431.77M avax |
| 33 |  Suisui | $0.6926 | 0.08% | $2,822,148,704$2.82B | $104.84M | 4.07B sui |
| 34 |  PayPal USDpyusd | $0.9997 | 0.02% | $2,749,072,389$2.75B | $164.89M | 2.75B pyusd |
| 35 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.0 | 0.00% | $2,704,917,043$2.7B | $0 | 2.7B buidl |
| 36 |  Cronoscro | $0.05449 | 1.86% | $2,577,569,605$2.58B | $4.38M | 47.3B cro |
| 37 |  Tether Goldxaut | $4,058.07 | 1.07% | $2,486,878,448$2.49B | $156.46M | 612.82K xaut |
| 38 |  Uniswapuni | $3.85 | 1.01% | $2,406,332,461$2.41B | $199.22M | 624.81M uni |
| 39 |  NEAR Protocolnear | $1.73 | 4.66% | $2,253,133,512$2.25B | $94.54M | 1.3B near |
| 40 |  Ondo US Dollar Yieldusdy | $1.14 | 0.01% | $2,146,522,661$2.15B | $1.46M | 1.88B usdy |
| 41 |  Bittensortao | $195.54 | 0.40% | $1,876,725,572$1.88B | $99.96M | 9.6M tao |
| 42 |  OKBokb | $86.81 | 0.68% | $1,822,935,843$1.82B | $11.88M | 21M okb |
| 43 |  Ondoondo | $0.3736 | 7.95% | $1,819,350,941$1.82B | $113.22M | 4.87B ondo |
| 44 |  PAX Goldpaxg | $4,065.47 | 1.17% | $1,796,624,795$1.8B | $95.32M | 441.92K paxg |
| 45 |  World Liberty Financialwlfi | $0.05485 | 0.46% | $1,742,837,331$1.74B | $20.13M | 31.78B wlfi |
| 46 |  Asteraster | $0.6043 | 2.71% | $1,624,216,098$1.62B | $44.6M | 2.69B aster |
| 47 |  HTX DAOhtx | $0.0₅1797 | 1.14% | $1,613,938,582$1.61B | $42.1M | 898.23T htx |
| 48 |  USDDusdd | $0.998 | 0.11% | $1,580,023,511$1.58B | $1.79M | 1.58B usdd |
| 49 |  MemeCorem | $1.17 | 2.28% | $1,553,254,932$1.55B | $5.15M | 1.33B m |
| 50 |  Ripple USDrlusd | $1.00 | 0.02% | $1,550,068,219$1.55B | $85.52M | 1.55B rlusd |
| 51 |  Polkadotdot | $0.8566 | 12.59% | $1,453,289,625$1.45B | $109.91M | 1.7B dot |
| 52 |  Falcon USDusdf | $0.9963 | 0.13% | $1,418,236,879$1.42B | $188.76K | 1.42B usdf |
| 53 |  Aaveaave | $90.42 | 10.29% | $1,394,414,706$1.39B | $170.35M | 15.42M aave |
| 54 |  Mantlemnt | $0.4012 | 0.12% | $1,324,930,218$1.32B | $20.53M | 3.3B mnt |
| 55 |  BFUSDbfusd | $0.9987 | 0.01% | $1,318,233,712$1.32B | $3.04M | 1.32B bfusd |
| 56 |  Skysky | $0.05569 | 2.32% | $1,302,841,106$1.3B | $8.65M | 23.39B sky |
| 57 |  Morphomorpho | $1.88 | 6.83% | $1,234,575,850$1.23B | $12.81M | 655.79M morpho |
| 58 |  Pepepepe | $0.0₅2885 | 2.86% | $1,213,561,375$1.21B | $114.99M | 420.69T pepe |
| 59 |  Internet Computericp | $2.09 | 1.31% | $1,160,809,724$1.16B | $25.29M | 555.3M icp |
| 60 |  Worldcoinwld | $0.3194 | 0.39% | $1,142,527,836$1.14B | $127.11M | 3.58B wld |
| 61 |  Bitget Tokenbgb | $1.61 | 3.03% | $1,129,058,110$1.13B | $8.39M | 699.99M bgb |
| 62 |  United Stablesu | $0.9995 | 0.05% | $1,111,998,845$1.11B | $100.23M | 1.11B u |
| 63 |  USDGOusdgo | $1.00 | 0.01% | $1,107,771,466$1.11B | $21.82M | 1.11B usdgo |
| 64 |  Ethereum Classicetc | $6.58 | 2.45% | $1,038,207,064$1.04B | $56.65M | 157.74M etc |
| 65 |  Spiko Amundi Overnight Swap Fund (EUR)eursafo | $1.16 | — | $979,065,101$979.07M | $0 | 840.94M eursafo |
| 66 |  Blockchain Capitalbcap | $106.22 | 0.00% | $967,888,430$967.89M | $0 | 9.11M bcap |
| 67 |  Pump.funpump | $0.002422 | 23.16% | $956,858,246$956.86M | $145.03M | 395.14B pump |
| 68 |  Invesco Short Duration US Government Securities Fundustb | $11.17 | 0.07% | $954,251,511$954.25M | $0 | 85.45M ustb |
| 69 |  Pi Networkpi | $0.08336 | 6.73% | $916,608,467$916.61M | $3.54M | 11B pi |
| 70 |  Spiko EU T-Bills Money Market Fundeutbl | $1.22 | — | $916,491,026$916.49M | $0 | 752.4M eutbl |
| 71 |  KuCoinkcs | $6.51 | 2.73% | $892,538,560$892.54M | $3.21M | 137.16M kcs |
| 72 |  Quantqnt | $61.23 | 1.10% | $890,562,401$890.56M | $6.35M | 14.54M qnt |
| 73 |  Ethenaena | $0.09226 | 10.65% | $882,111,520$882.11M | $106.49M | 9.56B ena |
| 74 |  Janus Henderson Anemoy Treasury Fundjtrsy | $1.11 | 0.08% | $871,355,584$871.36M | $0 | 783.77M jtrsy |
| 75 |  JUSTjst | $0.1062 | 5.54% | $869,568,562$869.57M | $20.55M | 8.19B jst |
| 76 |  Algorandalgo | $0.08941 | 11.87% | $801,920,608$801.92M | $29.6M | 8.97B algo |
| 77 |  POL (ex-MATIC)pol | $0.07492 | 3.06% | $800,877,218$800.88M | $33.02M | 10.69B pol |
| 78 |  Stablestable | $0.03174 | 12.62% | $797,052,266$797.05M | $8.38M | 25.11B stable |
| 79 |  Kaspakas | $0.02639 | 5.55% | $728,787,205$728.79M | $7.75M | 27.62B kas |
| 80 |  NEXOnexo | $0.7223 | 1.00% | $722,327,144$722.33M | $3.31M | 1B nexo |
| 81 |  Cosmos Hubatom | $1.37 | 5.24% | $718,813,995$718.81M | $32.78M | 523.24M atom |
| 82 |  Renderrender | $1.34 | 5.74% | $694,942,663$694.94M | $25.59M | 518.77M render |
| 83 |  Gategt | $6.46 | 1.77% | $689,012,874$689.01M | $858K | 106.58M gt |
| 84 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.04 | 0.09% | $684,793,944$684.79M | $0 | 656.28M jaaa |
| 85 |  Beldexbdx | $0.08282 | 1.34% | $651,754,039$651.75M | $12.27M | 7.87B bdx |
| 86 |  GHOgho | $0.9985 | 0.04% | $648,028,423$648.03M | $2.94M | 649M gho |
| 87 |  YLDSylds | $0.9998 | 0.08% | $630,043,922$630.04M | $10.1M | 630.14M ylds |
| 88 |  Jupiterjup | $0.1885 | 1.60% | $625,875,517$625.88M | $17.42M | 3.32B jup |
| 89 |  Filecoinfil | $0.7184 | 1.79% | $585,802,715$585.8M | $32.55M | 815.41M fil |
| 90 |  Venice Tokenvvv | $11.64 | 10.57% | $553,546,226$553.55M | $10.16M | 47.57M vvv |
| 91 |  Usual USDusd0 | $0.9985 | 0.07% | $552,765,904$552.77M | $390.66K | 553.58M usd0 |
| 92 |  Arbitrumarb | $0.08185 | 3.62% | $541,352,012$541.35M | $34.42M | 6.61B arb |
| 93 |  Flareflr | $0.006107 | 2.23% | $530,133,779$530.13M | $2.82M | 86.8B flr |
| 94 |  XDC Networkxdc | $0.02649 | 2.51% | $528,301,144$528.3M | $5.42M | 19.95B xdc |
| 95 |  币安人生 (BinanceLife)币安人生 | $0.525 | 16.67% | $524,980,525$524.98M | $7.66M | 1B 币安人生 |
| 96 |  Lighterlit | $2.06 | 10.36% | $514,504,283$514.5M | $26.38M | 250M lit |
| 97 |  USXusx | $0.9991 | 0.02% | $506,407,079$506.41M | $914.43K | 506.88M usx |
| 98 |  TrueUSDtusd | $0.9956 | 0.01% | $492,333,219$492.33M | $20.89M | 494.52M tusd |
| 99 |  Injectiveinj | $4.89 | 5.60% | $488,510,009$488.51M | $27.85M | 100M inj |
| 100 |  Aptosapt | $0.5772 | 1.63% | $488,073,081$488.07M | $26.56M | 845.63M apt |