Crypto Market on August 2, 2026
The 100 largest cryptocurrencies by market cap at the close of August 2, 2026 (UTC). Together they were worth $2.21T, -2.4% on the week before. Bitcoin led at $63,504.42.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $63,504.42 | 2.81% | $1,274,211,082,116$1.27T | $15.93B | 20.06M btc |
| 2 |  Ethereumeth | $1,882.93 | 3.58% | $227,236,303,688$227.24B | $5.17B | 120.68M eth |
| 3 |  Tetherusdt | $0.9991 | 0.02% | $183,293,706,040$183.29B | $25.36B | 183.46B usdt |
| 4 |  BNBbnb | $587.82 | 2.27% | $78,276,628,849$78.28B | $486.03M | 133.17M bnb |
| 5 |  USDCusdc | $0.9995 | 0.03% | $71,924,645,170$71.92B | $5.21B | 71.96B usdc |
| 6 |  XRPxrp | $1.09 | 2.37% | $67,884,997,335$67.88B | $812.71M | 62.53B xrp |
| 7 |  Solanasol | $73.55 | 4.10% | $42,744,839,950$42.74B | $1.06B | 581.19M sol |
| 8 |  TRONtrx | $0.3265 | 1.69% | $30,979,049,737$30.98B | $292.34M | 94.89B trx |
| 9 |  Figure Helocfigr_heloc | $1.02 | 0.78% | $21,288,292,408$21.29B | $44.28K | 20.81B figr_heloc |
| 10 |  Hyperliquidhype | $52.55 | 11.84% | $11,689,675,820$11.69B | $260.14M | 222.45M hype |
| 11 |  Dogecoindoge | $0.07073 | 3.53% | $10,985,997,328$10.99B | $382.32M | 155.33B doge |
| 12 |  USDSusds | $0.9999 | 0.02% | $9,721,917,121$9.72B | $68.11M | 9.72B usds |
| 13 |  LEO Tokenleo | $9.78 | 0.67% | $9,002,555,605$9B | $283.88K | 920.06M leo |
| 14 |  Rainrain | $0.0129 | 8.34% | $8,962,780,857$8.96B | $19.7M | 694.57B rain |
| 15 |  Zcashzec | $489.14 | 3.68% | $8,210,045,989$8.21B | $181.11M | 16.78M zec |
| 16 |  Cardanoada | $0.1894 | 14.17% | $7,072,470,292$7.07B | $655.33M | 37.35B ada |
| 17 |  Moneroxmr | $364.13 | 2.93% | $6,840,624,380$6.84B | $73.59M | 18.79M xmr |
| 18 |  WhiteBIT Coinwbt | $55.28 | 3.46% | $6,518,226,637$6.52B | $42.57M | 117.91M wbt |
| 19 |  Chainlinklink | $8.37 | 5.02% | $6,264,747,721$6.26B | $188.93M | 748.1M link |
| 20 |  Stellarxlm | $0.1741 | 4.56% | $5,964,677,705$5.96B | $108.63M | 34.27B xlm |
| 21 |  Daidai | $1.0 | 0.02% | $4,593,957,229$4.59B | $66.83M | 4.59B dai |
| 22 |  Cantoncc | $0.1167 | 6.40% | $4,579,544,682$4.58B | $5.93M | 39.24B cc |
| 23 |  Bitcoin Cashbch | $212.49 | 2.02% | $4,264,657,870$4.26B | $61.14M | 20.07M bch |
| 24 |  USD1usd1 | $0.9991 | 0.00% | $3,993,624,807$3.99B | $398.39M | 4B usd1 |
| 25 |  Gram (prev. Toncoin)gram | $1.43 | 5.94% | $3,905,867,794$3.91B | $12.68M | 2.74B gram |
| 26 |  Ethena USDeusde | $0.9995 | 0.01% | $3,867,633,592$3.87B | $37.51M | 3.87B usde |
| 27 |  Litecoinltc | $44.64 | 6.60% | $3,457,830,211$3.46B | $137.22M | 77.45M ltc |
| 28 |  Global Dollarusdg | $0.9997 | 0.04% | $3,399,544,430$3.4B | $97.75M | 3.4B usdg |
| 29 |  Hederahbar | $0.070 | 0.29% | $3,065,182,270$3.07B | $37.77M | 43.79B hbar |
| 30 |  Shiba Inushib | $0.0₅4903 | 7.70% | $2,889,009,597$2.89B | $99.72M | 589.24T shib |
| 31 |  Avalancheavax | $6.54 | 2.84% | $2,825,597,910$2.83B | $235.81M | 431.77M avax |
| 32 |  Suisui | $0.689 | 4.68% | $2,807,480,395$2.81B | $120.38M | 4.07B sui |
| 33 |  PayPal USDpyusd | $0.9997 | 0.01% | $2,716,244,012$2.72B | $53.42M | 2.72B pyusd |
| 34 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,702,712,403$2.7B | $0 | 2.7B buidl |
| 35 |  Uniswapuni | $4.17 | 7.15% | $2,602,948,443$2.6B | $195.18M | 624.85M uni |
| 36 |  Cronoscro | $0.05481 | 3.97% | $2,592,387,429$2.59B | $2.97M | 47.3B cro |
| 37 |  Tether Goldxaut | $4,058.06 | 0.61% | $2,486,877,254$2.49B | $171.22M | 612.82K xaut |
| 38 |  NEAR Protocolnear | $1.72 | 6.59% | $2,234,839,861$2.23B | $141.82M | 1.3B near |
| 39 |  Ondo US Dollar Yieldusdy | $1.14 | 0.09% | $2,150,469,530$2.15B | $1.92M | 1.89B usdy |
| 40 |  Ondoondo | $0.379 | 6.30% | $1,845,409,392$1.85B | $100.18M | 4.87B ondo |
| 41 |  Bittensortao | $192.24 | 3.54% | $1,844,998,067$1.84B | $59.84M | 9.6M tao |
| 42 |  OKBokb | $86.73 | 2.33% | $1,821,260,279$1.82B | $14.65M | 21M okb |
| 43 |  PAX Goldpaxg | $4,068.04 | 0.41% | $1,797,799,950$1.8B | $53.59M | 441.93K paxg |
| 44 |  World Liberty Financialwlfi | $0.05557 | 0.54% | $1,765,799,268$1.77B | $21.43M | 31.78B wlfi |
| 45 |  Asteraster | $0.6038 | 3.90% | $1,622,730,085$1.62B | $44.82M | 2.69B aster |
| 46 |  HTX DAOhtx | $0.0₅1795 | 1.50% | $1,612,583,228$1.61B | $59.51M | 898.23T htx |
| 47 |  MemeCorem | $1.19 | 3.27% | $1,586,451,274$1.59B | $8.75M | 1.33B m |
| 48 |  USDDusdd | $0.9978 | 0.14% | $1,581,377,876$1.58B | $1.73M | 1.58B usdd |
| 49 |  Ripple USDrlusd | $1.00 | 0.02% | $1,463,707,786$1.46B | $35.3M | 1.46B rlusd |
| 50 |  Falcon USDusdf | $0.996 | 0.07% | $1,420,795,567$1.42B | $246.16K | 1.43B usdf |
| 51 |  Aaveaave | $92.06 | 9.21% | $1,419,707,490$1.42B | $191.56M | 15.42M aave |
| 52 |  Polkadotdot | $0.7979 | 3.53% | $1,353,374,310$1.35B | $79.74M | 1.7B dot |
| 53 |  BFUSDbfusd | $0.998 | 0.06% | $1,317,393,444$1.32B | $665.57K | 1.32B bfusd |
| 54 |  Skysky | $0.05627 | 4.27% | $1,315,264,837$1.32B | $5.08M | 23.37B sky |
| 55 |  Mantlemnt | $0.3981 | 4.31% | $1,314,582,656$1.31B | $13.53M | 3.3B mnt |
| 56 |  Morphomorpho | $1.94 | 0.89% | $1,272,763,203$1.27B | $10.57M | 655.69M morpho |
| 57 |  Pepepepe | $0.0₅2906 | 2.31% | $1,222,476,690$1.22B | $160.04M | 420.69T pepe |
| 58 |  Internet Computericp | $2.07 | 5.48% | $1,151,726,862$1.15B | $21.34M | 555.28M icp |
| 59 |  Bitget Tokenbgb | $1.63 | 2.66% | $1,143,838,057$1.14B | $5.53M | 699.99M bgb |
| 60 |  Worldcoinwld | $0.316 | 11.21% | $1,129,457,503$1.13B | $114.17M | 3.57B wld |
| 61 |  USDGOusdgo | $1.00 | 0.01% | $1,112,684,350$1.11B | $14.85M | 1.11B usdgo |
| 62 |  United Stablesu | $0.9999 | 0.01% | $1,102,852,638$1.1B | $62.27M | 1.1B u |
| 63 |  Ethereum Classicetc | $6.62 | 6.66% | $1,043,859,184$1.04B | $27.37M | 157.72M etc |
| 64 |  Blockchain Capitalbcap | $106.22 | 0.02% | $967,888,430$967.89M | $0 | 9.11M bcap |
| 65 |  Spiko Amundi Overnight Swap Fund (EUR)eursafo | $1.17 | — | $945,047,239$945.05M | $0 | 810.95M eursafo |
| 66 |  Pi Networkpi | $0.0858 | 3.57% | $943,065,982$943.07M | $4.8M | 10.99B pi |
| 67 |  Spiko EU T-Bills Money Market Fundeutbl | $1.22 | — | $933,312,089$933.31M | $0 | 765.47M eutbl |
| 68 |  KuCoinkcs | $6.58 | 1.56% | $902,538,861$902.54M | $3.12M | 137.16M kcs |
| 69 |  Invesco Short Duration US Government Securities Fundustb | $11.16 | 0.07% | $892,663,006$892.66M | $0 | 79.97M ustb |
| 70 |  Quantqnt | $60.45 | 5.05% | $879,243,787$879.24M | $6.77M | 14.54M qnt |
| 71 |  Janus Henderson Anemoy Treasury Fundjtrsy | $1.11 | 0.08% | $871,052,265$871.05M | $0 | 783.77M jtrsy |
| 72 |  JUSTjst | $0.106 | 1.06% | $867,695,619$867.7M | $21.67M | 8.19B jst |
| 73 |  Ethenaena | $0.08926 | 1.06% | $853,390,772$853.39M | $166.38M | 9.56B ena |
| 74 |  Pump.funpump | $0.002083 | 3.39% | $824,660,541$824.66M | $74.03M | 395.86B pump |
| 75 |  Stablestable | $0.03243 | 16.14% | $812,405,713$812.41M | $10.73M | 25.05B stable |
| 76 |  POL (ex-MATIC)pol | $0.0729 | 6.06% | $779,205,453$779.21M | $19.18M | 10.69B pol |
| 77 |  Algorandalgo | $0.08586 | 1.23% | $770,120,147$770.12M | $29.9M | 8.97B algo |
| 78 |  Kaspakas | $0.0268 | 8.54% | $739,940,136$739.94M | $5.02M | 27.61B kas |
| 79 |  NEXOnexo | $0.7335 | 1.51% | $733,468,863$733.47M | $2.29M | 1B nexo |
| 80 |  Renderrender | $1.38 | 6.97% | $717,578,479$717.58M | $17.08M | 518.77M render |
| 81 |  Gategt | $6.46 | 3.42% | $688,264,468$688.26M | $734.56K | 106.58M gt |
| 82 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.04 | 0.09% | $685,003,726$685M | $0 | 656.81M jaaa |
| 83 |  Cosmos Hubatom | $1.26 | 9.53% | $661,194,244$661.19M | $22.85M | 522.87M atom |
| 84 |  GHOgho | $0.9983 | 0.06% | $647,870,832$647.87M | $1.34M | 649M gho |
| 85 |  Jupiterjup | $0.1948 | 1.65% | $646,754,797$646.75M | $19.87M | 3.32B jup |
| 86 |  Beldexbdx | $0.08101 | 1.97% | $637,557,415$637.56M | $13.37M | 7.87B bdx |
| 87 |  YLDSylds | $0.9991 | 0.04% | $630,149,193$630.15M | $7.55M | 630.69M ylds |
| 88 |  Filecoinfil | $0.7179 | 3.54% | $584,134,619$584.13M | $36.34M | 813.68M fil |
| 89 |  币安人生 (BinanceLife)币安人生 | $0.5715 | 12.09% | $571,541,041$571.54M | $10.16M | 1B 币安人生 |
| 90 |  Venice Tokenvvv | $11.85 | 14.01% | $563,284,068$563.28M | $8.23M | 47.52M vvv |
| 91 |  Usual USDusd0 | $0.9991 | 0.10% | $552,947,668$552.95M | $193.78K | 553.43M usd0 |
| 92 |  Flareflr | $0.006323 | 1.73% | $548,735,604$548.74M | $1.58M | 86.78B flr |
| 93 |  Arbitrumarb | $0.08151 | 1.94% | $539,081,173$539.08M | $41.67M | 6.61B arb |
| 94 |  XDC Networkxdc | $0.0263 | 5.98% | $524,548,473$524.55M | $5.27M | 19.95B xdc |
| 95 |  USXusx | $0.999 | 0.04% | $516,510,446$516.51M | $1.03M | 517.04M usx |
| 96 |  Lighterlit | $2.03 | 5.17% | $508,362,623$508.36M | $16.98M | 250M lit |
| 97 |  Injectiveinj | $5.07 | 1.30% | $506,746,311$506.75M | $33.94M | 100M inj |
| 98 |  TrueUSDtusd | $0.9955 | 0.08% | $492,313,400$492.31M | $16.02M | 494.52M tusd |
| 99 |  A7A5a7a5 | $0.01221 | 0.20% | $479,010,075$479.01M | $245.64 | 39.22B a7a5 |
| 100 |  Aptosapt | $0.5625 | 10.44% | $475,585,731$475.59M | $25.5M | 845.54M apt |