Crypto Market on August 3, 2026
The 100 largest cryptocurrencies by market cap at the close of August 3, 2026 (UTC). Together they were worth $2.21T, -0.1% on the week before. Bitcoin led at $63,465.20.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $63,465.20 | 0.37% | $1,273,453,221,608$1.27T | $25.49B | 20.07M btc |
| 2 |  Ethereumeth | $1,858.54 | 1.69% | $224,292,495,928$224.29B | $6.91B | 120.68M eth |
| 3 |  Tetherusdt | $0.9992 | 0.00% | $183,261,387,463$183.26B | $37.47B | 183.41B usdt |
| 4 |  BNBbnb | $588.79 | 4.07% | $78,405,608,250$78.41B | $524.44M | 133.16M bnb |
| 5 |  USDCusdc | $0.9996 | 0.01% | $72,085,804,914$72.09B | $10.41B | 72.12B usdc |
| 6 |  XRPxrp | $1.07 | 0.89% | $67,199,464,051$67.2B | $1.02B | 62.53B xrp |
| 7 |  Solanasol | $73.49 | 0.88% | $42,711,038,750$42.71B | $1.4B | 581.19M sol |
| 8 |  TRONtrx | $0.3286 | 1.14% | $31,177,068,933$31.18B | $370.95M | 94.89B trx |
| 9 |  Figure Helocfigr_heloc | $1.01 | 2.52% | $20,917,279,094$20.92B | $21.33M | 20.8B figr_heloc |
| 10 |  Hyperliquidhype | $53.96 | 3.71% | $12,003,607,944$12B | $296.68M | 222.45M hype |
| 11 |  Dogecoindoge | $0.07016 | 0.24% | $10,898,211,499$10.9B | $441.27M | 155.34B doge |
| 12 |  USDSusds | $0.9999 | 0.02% | $9,725,695,299$9.73B | $72.74M | 9.73B usds |
| 13 |  LEO Tokenleo | $9.73 | 0.28% | $8,948,580,661$8.95B | $90.3K | 920.06M leo |
| 14 |  Rainrain | $0.0127 | 7.44% | $8,824,454,528$8.82B | $22.19M | 694.58B rain |
| 15 |  Zcashzec | $483.02 | 1.41% | $8,107,295,527$8.11B | $190.35M | 16.78M zec |
| 16 |  Cardanoada | $0.1935 | 24.51% | $7,228,119,372$7.23B | $618.58M | 37.35B ada |
| 17 |  Moneroxmr | $361.98 | 4.77% | $6,800,435,281$6.8B | $72.71M | 18.79M xmr |
| 18 |  WhiteBIT Coinwbt | $55.01 | 1.27% | $6,486,167,729$6.49B | $64.58M | 117.91M wbt |
| 19 |  Chainlinklink | $8.18 | 2.30% | $6,119,083,422$6.12B | $166.43M | 748.1M link |
| 20 |  Stellarxlm | $0.1712 | 0.37% | $5,868,981,530$5.87B | $103.92M | 34.28B xlm |
| 21 |  Daidai | $1.00 | 0.02% | $4,589,306,014$4.59B | $175.45M | 4.59B dai |
| 22 |  Cantoncc | $0.1146 | 4.24% | $4,499,693,586$4.5B | $7.23M | 39.25B cc |
| 23 |  Bitcoin Cashbch | $213.08 | 0.67% | $4,276,573,966$4.28B | $71.47M | 20.07M bch |
| 24 |  USD1usd1 | $0.9992 | 0.03% | $3,986,082,532$3.99B | $680.99M | 3.99B usd1 |
| 25 |  Gram (prev. Toncoin)gram | $1.41 | 3.13% | $3,867,735,353$3.87B | $17.84M | 2.74B gram |
| 26 |  Ethena USDeusde | $0.9996 | 0.02% | $3,855,311,149$3.86B | $44.34M | 3.86B usde |
| 27 |  Global Dollarusdg | $1.00 | 0.02% | $3,436,093,414$3.44B | $201.18M | 3.44B usdg |
| 28 |  Litecoinltc | $44.25 | 3.83% | $3,427,281,531$3.43B | $161.43M | 77.46M ltc |
| 29 |  Hederahbar | $0.07045 | 3.47% | $3,085,288,532$3.09B | $40.71M | 43.79B hbar |
| 30 |  Circle USYCusyc | $1.13 | — | $3,001,713,345$3B | $79.15 | 2.65B usyc |
| 31 |  Shiba Inushib | $0.0₅498 | 3.08% | $2,934,524,232$2.93B | $91.55M | 589.24T shib |
| 32 |  Avalancheavax | $6.57 | 2.57% | $2,835,095,761$2.84B | $165.56M | 431.77M avax |
| 33 |  Suisui | $0.6905 | 1.49% | $2,813,425,669$2.81B | $115.6M | 4.07B sui |
| 34 |  PayPal USDpyusd | $0.9996 | 0.02% | $2,723,369,468$2.72B | $57.61M | 2.72B pyusd |
| 35 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.0 | 0.00% | $2,703,988,728$2.7B | $0 | 2.7B buidl |
| 36 |  Cronoscro | $0.05518 | 0.71% | $2,609,764,883$2.61B | $3.05M | 47.3B cro |
| 37 |  Tether Goldxaut | $4,040.27 | 0.49% | $2,475,974,061$2.48B | $129.09M | 612.82K xaut |
| 38 |  Uniswapuni | $3.90 | 5.42% | $2,439,742,099$2.44B | $226.36M | 624.81M uni |
| 39 |  NEAR Protocolnear | $1.73 | 2.78% | $2,259,115,773$2.26B | $109.41M | 1.3B near |
| 40 |  Ondo US Dollar Yieldusdy | $1.14 | 0.33% | $2,149,290,617$2.15B | $2.65M | 1.88B usdy |
| 41 |  Bittensortao | $191.52 | 2.17% | $1,838,091,540$1.84B | $79.19M | 9.6M tao |
| 42 |  OKBokb | $86.28 | 0.57% | $1,811,841,925$1.81B | $12.45M | 21M okb |
| 43 |  Ondoondo | $0.3715 | 5.69% | $1,808,788,740$1.81B | $103.45M | 4.87B ondo |
| 44 |  PAX Goldpaxg | $4,048.10 | 0.36% | $1,788,957,748$1.79B | $78.64M | 441.93K paxg |
| 45 |  World Liberty Financialwlfi | $0.05523 | 1.08% | $1,754,910,216$1.75B | $22.12M | 31.78B wlfi |
| 46 |  HTX DAOhtx | $0.0₅18 | 1.05% | $1,617,068,666$1.62B | $81.77M | 898.23T htx |
| 47 |  Asteraster | $0.6005 | 3.13% | $1,614,091,372$1.61B | $48.88M | 2.69B aster |
| 48 |  MemeCorem | $1.19 | 1.59% | $1,582,773,985$1.58B | $7.67M | 1.33B m |
| 49 |  USDDusdd | $0.9979 | 0.12% | $1,577,429,880$1.58B | $2.24M | 1.58B usdd |
| 50 |  Ripple USDrlusd | $1.00 | 0.01% | $1,549,893,845$1.55B | $75.17M | 1.55B rlusd |
| 51 |  Aaveaave | $92.31 | 5.71% | $1,423,564,890$1.42B | $183.3M | 15.42M aave |
| 52 |  Falcon USDusdf | $0.9957 | 0.03% | $1,420,351,281$1.42B | $358.14K | 1.43B usdf |
| 53 |  Polkadotdot | $0.8238 | 8.66% | $1,397,433,440$1.4B | $93.17M | 1.7B dot |
| 54 |  BFUSDbfusd | $0.9982 | 0.04% | $1,317,600,023$1.32B | $2.68M | 1.32B bfusd |
| 55 |  Skysky | $0.05608 | 0.56% | $1,311,855,472$1.31B | $7.06M | 23.39B sky |
| 56 |  Mantlemnt | $0.3967 | 0.89% | $1,309,945,517$1.31B | $17.88M | 3.3B mnt |
| 57 |  Morphomorpho | $1.94 | 0.19% | $1,270,538,927$1.27B | $11.99M | 655.74M morpho |
| 58 |  Pepepepe | $0.0₅2903 | 2.77% | $1,221,130,355$1.22B | $127.75M | 420.69T pepe |
| 59 |  Internet Computericp | $2.11 | 0.83% | $1,174,129,427$1.17B | $26.66M | 555.3M icp |
| 60 |  Worldcoinwld | $0.3239 | 0.84% | $1,158,407,139$1.16B | $122.01M | 3.58B wld |
| 61 |  Bitget Tokenbgb | $1.60 | 3.74% | $1,118,164,202$1.12B | $8.91M | 699.99M bgb |
| 62 |  USDGOusdgo | $1.0 | 0.00% | $1,112,629,012$1.11B | $11.79M | 1.11B usdgo |
| 63 |  United Stablesu | $0.9997 | 0.00% | $1,105,063,061$1.11B | $86.17M | 1.11B u |
| 64 |  Ethereum Classicetc | $6.59 | 2.91% | $1,039,740,093$1.04B | $29.69M | 157.73M etc |
| 65 |  Blockchain Capitalbcap | $106.22 | 0.02% | $967,888,430$967.89M | $0 | 9.11M bcap |
| 66 |  Spiko Amundi Overnight Swap Fund (EUR)eursafo | $1.16 | — | $949,589,862$949.59M | $0 | 817.36M eursafo |
| 67 |  Invesco Short Duration US Government Securities Fundustb | $11.16 | 0.07% | $930,524,129$930.52M | $0 | 83.35M ustb |
| 68 |  Spiko EU T-Bills Money Market Fundeutbl | $1.22 | — | $911,643,105$911.64M | $0 | 750M eutbl |
| 69 |  Pi Networkpi | $0.0828 | 7.38% | $910,110,859$910.11M | $6.14M | 10.99B pi |
| 70 |  Ethenaena | $0.09287 | 13.08% | $887,917,812$887.92M | $147.41M | 9.56B ena |
| 71 |  KuCoinkcs | $6.44 | 3.76% | $883,281,997$883.28M | $3.59M | 137.16M kcs |
| 72 |  Janus Henderson Anemoy Treasury Fundjtrsy | $1.11 | 0.08% | $871,287,396$871.29M | $0 | 783.77M jtrsy |
| 73 |  Quantqnt | $59.62 | 2.96% | $867,143,619$867.14M | $6.75M | 14.54M qnt |
| 74 |  JUSTjst | $0.1053 | 2.18% | $862,488,767$862.49M | $18.29M | 8.19B jst |
| 75 |  Pump.funpump | $0.002132 | 0.79% | $843,350,468$843.35M | $79.63M | 395.49B pump |
| 76 |  Algorandalgo | $0.09024 | 12.81% | $809,374,424$809.37M | $46.26M | 8.97B algo |
| 77 |  Stablestable | $0.03163 | 14.35% | $793,379,172$793.38M | $7.98M | 25.08B stable |
| 78 |  POL (ex-MATIC)pol | $0.07301 | 0.82% | $780,467,094$780.47M | $27.23M | 10.69B pol |
| 79 |  NEXOnexo | $0.722 | 0.44% | $721,995,190$722M | $5.51M | 1B nexo |
| 80 |  Kaspakas | $0.02609 | 7.28% | $720,234,474$720.23M | $8.15M | 27.61B kas |
| 81 |  Cosmos Hubatom | $1.36 | 4.92% | $712,824,629$712.82M | $47.63M | 523.05M atom |
| 82 |  Renderrender | $1.36 | 3.57% | $705,967,297$705.97M | $19.72M | 518.77M render |
| 83 |  Gategt | $6.46 | 1.38% | $688,360,974$688.36M | $619.48K | 106.58M gt |
| 84 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.04 | 0.09% | $685,010,539$685.01M | $0 | 656.56M jaaa |
| 85 |  GHOgho | $0.9983 | 0.01% | $647,868,046$647.87M | $1.51M | 649M gho |
| 86 |  Jupiterjup | $0.194 | 6.97% | $644,145,286$644.15M | $14.76M | 3.32B jup |
| 87 |  Beldexbdx | $0.08072 | 1.48% | $635,287,362$635.29M | $12.78M | 7.87B bdx |
| 88 |  YLDSylds | $0.9994 | 0.03% | $630,286,908$630.29M | $7.61M | 630.69M ylds |
| 89 |  Venice Tokenvvv | $12.41 | 4.69% | $590,063,457$590.06M | $10.52M | 47.56M vvv |
| 90 |  Filecoinfil | $0.7234 | 4.23% | $588,878,594$588.88M | $49.78M | 814.07M fil |
| 91 |  币安人生 (BinanceLife)币安人生 | $0.5776 | 8.70% | $577,598,600$577.6M | $16.1M | 1B 币安人生 |
| 92 |  Usual USDusd0 | $0.9987 | 0.06% | $552,699,321$552.7M | $732.34K | 553.43M usd0 |
| 93 |  Arbitrumarb | $0.08257 | 7.25% | $546,151,776$546.15M | $34.69M | 6.61B arb |
| 94 |  Flareflr | $0.006291 | 0.16% | $545,966,074$545.97M | $1.58M | 86.79B flr |
| 95 |  Talusus | $0.05425 | 18.48% | $542,481,361$542.48M | $8.32M | 10B us |
| 96 |  XDC Networkxdc | $0.02601 | 5.20% | $518,847,866$518.85M | $6.66M | 19.95B xdc |
| 97 |  USXusx | $0.999 | 0.04% | $516,501,584$516.5M | $1.23M | 517.04M usx |
| 98 |  Lighterlit | $2.01 | 5.91% | $501,269,042$501.27M | $23.89M | 250M lit |
| 99 |  Injectiveinj | $4.95 | 4.73% | $495,015,754$495.02M | $36.38M | 100M inj |
| 100 |  TrueUSDtusd | $0.9956 | 0.00% | $492,327,176$492.33M | $17.31M | 494.52M tusd |