Crypto Market on August 1, 2026
The 100 largest cryptocurrencies by market cap at the close of August 1, 2026 (UTC). Together they were worth $2.16T, -2.0% on the week before. Bitcoin led at $62,772.58.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $62,772.58 | 2.40% | $1,259,498,179,476$1.26T | $13.87B | 20.06M btc |
| 2 |  Ethereumeth | $1,843.44 | 1.65% | $222,470,943,766$222.47B | $4.36B | 120.68M eth |
| 3 |  Tetherusdt | $0.9993 | 0.00% | $183,321,966,571$183.32B | $22.22B | 183.46B usdt |
| 4 |  BNBbnb | $574.72 | 1.10% | $76,532,663,225$76.53B | $639.86M | 133.17M bnb |
| 5 |  USDCusdc | $0.9996 | 0.02% | $71,957,529,945$71.96B | $4.35B | 71.99B usdc |
| 6 |  XRPxrp | $1.06 | 3.41% | $66,279,268,146$66.28B | $582.01M | 62.53B xrp |
| 7 |  Solanasol | $71.89 | 3.47% | $41,776,118,382$41.78B | $1.15B | 581.08M sol |
| 8 |  TRONtrx | $0.3277 | 1.11% | $31,090,894,785$31.09B | $337.67M | 94.89B trx |
| 9 |  Hyperliquidhype | $52.16 | 10.27% | $11,601,950,926$11.6B | $218.41M | 222.45M hype |
| 10 |  Dogecoindoge | $0.06909 | 3.62% | $10,730,890,281$10.73B | $388.18M | 155.32B doge |
| 11 |  USDSusds | $1.00 | 0.01% | $9,716,587,203$9.72B | $58.38M | 9.72B usds |
| 12 |  LEO Tokenleo | $9.77 | 0.60% | $8,988,352,029$8.99B | $219.28K | 920.07M leo |
| 13 |  Rainrain | $0.01229 | 11.10% | $8,536,382,054$8.54B | $15.57M | 694.57B rain |
| 14 |  Zcashzec | $461.47 | 4.89% | $7,745,556,338$7.75B | $128.71M | 16.78M zec |
| 15 |  Moneroxmr | $363.81 | 0.09% | $6,834,522,933$6.83B | $79.43M | 18.79M xmr |
| 16 |  Cardanoada | $0.1743 | 5.83% | $6,508,176,543$6.51B | $304.02M | 37.34B ada |
| 17 |  WhiteBIT Coinwbt | $54.71 | 2.51% | $6,450,266,151$6.45B | $33.31M | 117.91M wbt |
| 18 |  Chainlinklink | $8.06 | 3.79% | $6,030,435,052$6.03B | $139.75M | 748.1M link |
| 19 |  Stellarxlm | $0.1709 | 4.10% | $5,855,139,801$5.86B | $74.26M | 34.27B xlm |
| 20 |  Daidai | $0.9999 | 0.03% | $4,593,504,801$4.59B | $67.06M | 4.59B dai |
| 21 |  Cantoncc | $0.1164 | 4.81% | $4,567,328,003$4.57B | $5.87M | 39.24B cc |
| 22 |  Bitcoin Cashbch | $207.93 | 0.83% | $4,173,030,438$4.17B | $59.27M | 20.07M bch |
| 23 |  USD1usd1 | $0.9991 | 0.01% | $3,993,700,487$3.99B | $380.29M | 4B usd1 |
| 24 |  Ethena USDeusde | $0.9997 | 0.04% | $3,880,284,593$3.88B | $12.13M | 3.88B usde |
| 25 |  Gram (prev. Toncoin)gram | $1.39 | 7.58% | $3,810,234,398$3.81B | $14.66M | 2.74B gram |
| 26 |  Litecoinltc | $44.20 | 4.96% | $3,422,865,061$3.42B | $155.19M | 77.45M ltc |
| 27 |  Global Dollarusdg | $1.00 | 0.01% | $3,400,810,998$3.4B | $92.34M | 3.4B usdg |
| 28 |  Hederahbar | $0.06902 | 2.66% | $3,022,317,743$3.02B | $39.06M | 43.79B hbar |
| 29 |  Shiba Inushib | $0.0₅4814 | 1.68% | $2,836,791,176$2.84B | $180.65M | 589.24T shib |
| 30 |  Suisui | $0.6755 | 4.96% | $2,752,322,381$2.75B | $102.39M | 4.07B sui |
| 31 |  PayPal USDpyusd | $0.9997 | 0.00% | $2,710,436,586$2.71B | $22.39M | 2.71B pyusd |
| 32 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,702,712,403$2.7B | $0 | 2.7B buidl |
| 33 |  Avalancheavax | $6.19 | 8.64% | $2,671,313,348$2.67B | $138.18M | 431.77M avax |
| 34 |  Cronoscro | $0.0542 | 4.08% | $2,563,372,799$2.56B | $2.84M | 47.29B cro |
| 35 |  Uniswapuni | $4.08 | 11.33% | $2,550,837,409$2.55B | $208.39M | 624.86M uni |
| 36 |  Tether Goldxaut | $4,040.68 | 0.30% | $2,476,223,678$2.48B | $53.48M | 612.82K xaut |
| 37 |  NEAR Protocolnear | $1.67 | 6.59% | $2,179,754,408$2.18B | $112.38M | 1.3B near |
| 38 |  Ondo US Dollar Yieldusdy | $1.14 | 0.27% | $2,150,592,541$2.15B | $860.11K | 1.89B usdy |
| 39 |  Ondoondo | $0.3798 | 0.43% | $1,849,457,402$1.85B | $87.63M | 4.87B ondo |
| 40 |  Bittensortao | $192.29 | 0.41% | $1,845,495,051$1.85B | $79.5M | 9.6M tao |
| 41 |  OKBokb | $86.35 | 3.76% | $1,813,247,968$1.81B | $10.02M | 21M okb |
| 42 |  PAX Goldpaxg | $4,045.46 | 0.17% | $1,787,833,684$1.79B | $24M | 441.94K paxg |
| 43 |  World Liberty Financialwlfi | $0.05511 | 1.85% | $1,751,054,412$1.75B | $18.43M | 31.77B wlfi |
| 44 |  Asteraster | $0.5994 | 4.80% | $1,611,160,279$1.61B | $42.2M | 2.69B aster |
| 45 |  HTX DAOhtx | $0.0₅1787 | 2.41% | $1,604,818,206$1.6B | $41.21M | 898.23T htx |
| 46 |  USDDusdd | $0.9978 | 0.14% | $1,581,678,292$1.58B | $372.24K | 1.59B usdd |
| 47 |  Ripple USDrlusd | $1.00 | 0.01% | $1,469,083,767$1.47B | $32.82M | 1.47B rlusd |
| 48 |  MemeCorem | $1.09 | 12.05% | $1,444,550,640$1.44B | $8.22M | 1.33B m |
| 49 |  Falcon USDusdf | $0.9962 | 0.08% | $1,421,173,655$1.42B | $629.66K | 1.43B usdf |
| 50 |  Aaveaave | $90.57 | 1.50% | $1,396,761,806$1.4B | $290.14M | 15.42M aave |
| 51 |  Polkadotdot | $0.7807 | 4.06% | $1,324,043,495$1.32B | $68.55M | 1.7B dot |
| 52 |  BFUSDbfusd | $0.9983 | 0.04% | $1,317,814,982$1.32B | $1.27M | 1.32B bfusd |
| 53 |  Skysky | $0.05595 | 3.52% | $1,307,776,511$1.31B | $6.13M | 23.37B sky |
| 54 |  Mantlemnt | $0.3946 | 4.10% | $1,302,923,876$1.3B | $19M | 3.3B mnt |
| 55 |  Morphomorpho | $1.94 | 1.97% | $1,272,091,022$1.27B | $9.46M | 655.64M morpho |
| 56 |  Pepepepe | $0.0₅2772 | 1.13% | $1,166,155,299$1.17B | $115.35M | 420.69T pepe |
| 57 |  Bitget Tokenbgb | $1.63 | 1.75% | $1,138,661,748$1.14B | $6.81M | 699.99M bgb |
| 58 |  Internet Computericp | $2.02 | 5.87% | $1,122,482,928$1.12B | $21.06M | 555.27M icp |
| 59 |  USDGOusdgo | $1.0 | 0.01% | $1,112,602,888$1.11B | $8.55M | 1.11B usdgo |
| 60 |  United Stablesu | $0.9997 | 0.01% | $1,102,692,009$1.1B | $69.45M | 1.1B u |
| 61 |  Worldcoinwld | $0.3001 | 13.11% | $1,072,221,715$1.07B | $67.05M | 3.57B wld |
| 62 |  Ethereum Classicetc | $6.51 | 2.78% | $1,026,618,068$1.03B | $29.16M | 157.71M etc |
| 63 |  Blockchain Capitalbcap | $106.22 | 0.02% | $967,888,430$967.89M | $0 | 9.11M bcap |
| 64 |  Pi Networkpi | $0.08659 | 4.59% | $951,787,003$951.79M | $9.59M | 10.99B pi |
| 65 |  Spiko Amundi Overnight Swap Fund (EUR)eursafo | $1.16 | — | $944,433,426$944.43M | $0 | 810.95M eursafo |
| 66 |  Spiko EU T-Bills Money Market Fundeutbl | $1.22 | — | $932,705,898$932.71M | $0 | 765.47M eutbl |
| 67 |  KuCoinkcs | $6.54 | 1.06% | $897,153,174$897.15M | $2.89M | 137.16M kcs |
| 68 |  Invesco Short Duration US Government Securities Fundustb | $11.16 | 0.07% | $892,925,807$892.93M | $0 | 79.99M ustb |
| 69 |  Quantqnt | $61.18 | 3.34% | $889,857,316$889.86M | $6.47M | 14.54M qnt |
| 70 |  Janus Henderson Anemoy Treasury Fundjtrsy | $1.11 | 0.08% | $871,052,265$871.05M | $0 | 783.77M jtrsy |
| 71 |  JUSTjst | $0.1043 | 0.77% | $854,089,769$854.09M | $21.54M | 8.19B jst |
| 72 |  Pump.funpump | $0.002113 | 18.70% | $837,097,902$837.1M | $69.85M | 396.07B pump |
| 73 |  Stablestable | $0.03327 | 16.00% | $832,565,853$832.57M | $7.89M | 25.02B stable |
| 74 |  POL (ex-MATIC)pol | $0.07165 | 6.66% | $765,825,930$765.83M | $22.02M | 10.69B pol |
| 75 |  Ethenaena | $0.07917 | 7.91% | $756,986,712$756.99M | $88.02M | 9.56B ena |
| 76 |  Kaspakas | $0.02679 | 4.54% | $739,578,451$739.58M | $5.53M | 27.61B kas |
| 77 |  NEXOnexo | $0.7137 | 3.54% | $713,664,813$713.66M | $2.77M | 1B nexo |
| 78 |  Algorandalgo | $0.07897 | 6.12% | $708,269,277$708.27M | $14.84M | 8.97B algo |
| 79 |  Renderrender | $1.35 | 7.82% | $699,994,100$699.99M | $18.75M | 518.77M render |
| 80 |  Gategt | $6.48 | 2.81% | $690,391,006$690.39M | $762.28K | 106.58M gt |
| 81 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.04 | 0.09% | $685,003,726$685M | $0 | 656.81M jaaa |
| 82 |  Beldexbdx | $0.08331 | 1.26% | $655,666,210$655.67M | $12.4M | 7.87B bdx |
| 83 |  GHOgho | $0.9984 | 0.03% | $647,943,112$647.94M | $1.65M | 649M gho |
| 84 |  Jupiterjup | $0.1928 | 3.38% | $640,283,493$640.28M | $13.2M | 3.32B jup |
| 85 |  Cosmos Hubatom | $1.22 | 11.63% | $639,157,409$639.16M | $14.8M | 522.69M atom |
| 86 |  YLDSylds | $0.9999 | 0.01% | $630,604,399$630.6M | $710.32K | 630.69M ylds |
| 87 |  币安人生 (BinanceLife)币安人生 | $0.6137 | 1.02% | $613,701,589$613.7M | $7.11M | 1B 币安人生 |
| 88 |  Filecoinfil | $0.7003 | 4.77% | $569,522,058$569.52M | $39.48M | 813.31M fil |
| 89 |  Usual USDusd0 | $0.999 | 0.11% | $552,850,274$552.85M | $1.1M | 553.43M usd0 |
| 90 |  Venice Tokenvvv | $11.58 | 12.86% | $549,527,348$549.53M | $9.63M | 47.46M vvv |
| 91 |  Flareflr | $0.006241 | 2.78% | $541,627,013$541.63M | $1.91M | 86.78B flr |
| 92 |  Arbitrumarb | $0.07887 | 4.32% | $521,648,493$521.65M | $28.54M | 6.61B arb |
| 93 |  XDC Networkxdc | $0.02594 | 8.08% | $517,365,910$517.37M | $5.35M | 19.95B xdc |
| 94 |  USXusx | $0.9992 | 0.02% | $516,610,624$516.61M | $896.41K | 517.04M usx |
| 95 |  Lighterlit | $2.02 | 2.17% | $504,843,260$504.84M | $18.59M | 250M lit |
| 96 |  TrueUSDtusd | $0.9953 | 0.05% | $492,196,370$492.2M | $21.91M | 494.52M tusd |
| 97 |  Injectiveinj | $4.87 | 4.05% | $486,885,327$486.89M | $35.25M | 100M inj |
| 98 |  A7A5a7a5 | $0.01215 | 0.69% | $476,663,939$476.66M | $2.32K | 39.22B a7a5 |
| 99 |  Aptosapt | $0.5517 | 9.64% | $466,453,935$466.45M | $24.53M | 845.49M apt |
| 100 |  EURCeurc | $1.15 | 1.38% | $457,734,138$457.73M | $6.81M | 397.4M eurc |