Crypto Market on July 31, 2026
The 100 largest cryptocurrencies by market cap at the close of July 31, 2026 (UTC). Together they were worth $2.19T, -1.3% on the week before. Bitcoin led at $62,820.09.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $62,820.09 | 1.99% | $1,260,419,444,192$1.26T | $29.58B | 20.06M btc |
| 2 |  Ethereumeth | $1,860.59 | 0.01% | $224,540,624,045$224.54B | $8.98B | 120.68M eth |
| 3 |  Tetherusdt | $0.9991 | 0.01% | $183,651,548,660$183.65B | $44.61B | 183.81B usdt |
| 4 |  BNBbnb | $586.46 | 3.90% | $78,096,243,729$78.1B | $706.08M | 133.17M bnb |
| 5 |  USDCusdc | $0.9996 | 0.01% | $71,918,716,075$71.92B | $11.32B | 71.94B usdc |
| 6 |  XRPxrp | $1.06 | 2.81% | $66,322,950,693$66.32B | $1.08B | 62.53B xrp |
| 7 |  Solanasol | $72.79 | 1.51% | $42,199,449,531$42.2B | $1.53B | 579.7M sol |
| 8 |  TRONtrx | $0.3257 | 1.48% | $30,907,543,698$30.91B | $387.67M | 94.89B trx |
| 9 |  Figure Helocfigr_heloc | $1.02 | 0.11% | $21,111,947,153$21.11B | $98.37M | 20.78B figr_heloc |
| 10 |  Hyperliquidhype | $52.52 | 8.52% | $11,683,701,098$11.68B | $388.33M | 222.45M hype |
| 11 |  Dogecoindoge | $0.06953 | 0.03% | $10,798,720,695$10.8B | $498.41M | 155.3B doge |
| 12 |  USDSusds | $1.00 | 0.00% | $9,703,019,644$9.7B | $133.58M | 9.7B usds |
| 13 |  LEO Tokenleo | $9.76 | 1.03% | $8,982,439,644$8.98B | $515.32K | 920.08M leo |
| 14 |  Rainrain | $0.01272 | 9.72% | $8,833,848,023$8.83B | $19.34M | 694.57B rain |
| 15 |  Zcashzec | $457.23 | 6.36% | $7,674,481,222$7.67B | $154.13M | 16.78M zec |
| 16 |  Moneroxmr | $358.07 | 1.53% | $6,726,370,341$6.73B | $94.03M | 18.79M xmr |
| 17 |  WhiteBIT Coinwbt | $54.82 | 1.89% | $6,463,501,552$6.46B | $72.35M | 117.91M wbt |
| 18 |  Cardanoada | $0.168 | 2.58% | $6,274,793,449$6.27B | $311.01M | 37.34B ada |
| 19 |  Chainlinklink | $8.16 | 2.05% | $6,107,254,197$6.11B | $195.89M | 748.1M link |
| 20 |  Stellarxlm | $0.172 | 3.25% | $5,894,734,098$5.89B | $127.73M | 34.26B xlm |
| 21 |  Cantoncc | $0.1177 | 1.01% | $4,618,513,180$4.62B | $9.3M | 39.23B cc |
| 22 |  Daidai | $0.9999 | 0.01% | $4,584,303,957$4.58B | $190.03M | 4.58B dai |
| 23 |  Bitcoin Cashbch | $209.80 | 0.43% | $4,210,576,785$4.21B | $90.68M | 20.07M bch |
| 24 |  USD1usd1 | $0.9991 | 0.04% | $3,993,957,976$3.99B | $727.87M | 4B usd1 |
| 25 |  Ethena USDeusde | $0.9995 | 0.00% | $3,877,396,374$3.88B | $43.69M | 3.88B usde |
| 26 |  Gram (prev. Toncoin)gram | $1.40 | 4.20% | $3,844,853,031$3.84B | $26.46M | 2.74B gram |
| 27 |  Litecoinltc | $44.26 | 4.46% | $3,427,548,735$3.43B | $178.15M | 77.45M ltc |
| 28 |  Global Dollarusdg | $1.0 | 0.02% | $3,400,471,932$3.4B | $227.95M | 3.4B usdg |
| 29 |  Hederahbar | $0.06869 | 2.96% | $3,007,913,210$3.01B | $37.3M | 43.79B hbar |
| 30 |  Circle USYCusyc | $1.13 | — | $3,005,555,011$3.01B | $341.54K | 2.65B usyc |
| 31 |  Shiba Inushib | $0.0₅4708 | 12.58% | $2,773,988,507$2.77B | $109.91M | 589.24T shib |
| 32 |  Suisui | $0.6813 | 4.10% | $2,760,736,270$2.76B | $142.44M | 4.05B sui |
| 33 |  Avalancheavax | $6.38 | 1.26% | $2,754,009,709$2.75B | $142.25M | 431.77M avax |
| 34 |  Uniswapuni | $4.35 | 14.98% | $2,716,553,924$2.72B | $375.48M | 624.9M uni |
| 35 |  PayPal USDpyusd | $0.9997 | 0.01% | $2,710,578,396$2.71B | $100.77M | 2.71B pyusd |
| 36 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,702,712,403$2.7B | $0 | 2.7B buidl |
| 37 |  Cronoscro | $0.05429 | 4.30% | $2,567,484,407$2.57B | $3.25M | 47.29B cro |
| 38 |  Tether Goldxaut | $4,038.11 | 0.32% | $2,474,648,056$2.47B | $142.09M | 612.82K xaut |
| 39 |  NEAR Protocolnear | $1.66 | 7.90% | $2,165,237,290$2.17B | $184.22M | 1.3B near |
| 40 |  Ondo US Dollar Yieldusdy | $1.14 | 0.31% | $2,150,494,864$2.15B | $989.4K | 1.89B usdy |
| 41 |  Ondoondo | $0.3896 | 1.53% | $1,897,238,671$1.9B | $118.51M | 4.87B ondo |
| 42 |  Bittensortao | $193.10 | 1.01% | $1,853,290,767$1.85B | $95.42M | 9.6M tao |
| 43 |  OKBokb | $85.84 | 4.24% | $1,802,721,546$1.8B | $13.89M | 21M okb |
| 44 |  PAX Goldpaxg | $4,043.99 | 0.16% | $1,787,197,890$1.79B | $100.6M | 441.94K paxg |
| 45 |  World Liberty Financialwlfi | $0.05477 | 4.48% | $1,740,336,762$1.74B | $26.19M | 31.77B wlfi |
| 46 |  Asteraster | $0.5994 | 4.80% | $1,610,960,520$1.61B | $71.34M | 2.69B aster |
| 47 |  HTX DAOhtx | $0.0₅1775 | 3.33% | $1,594,694,588$1.59B | $39.16M | 898.23T htx |
| 48 |  USDDusdd | $0.9991 | 0.01% | $1,583,178,935$1.58B | $67.69M | 1.58B usdd |
| 49 |  Ripple USDrlusd | $1.00 | 0.02% | $1,463,727,138$1.46B | $138.2M | 1.46B rlusd |
| 50 |  MemeCorem | $1.10 | 8.59% | $1,462,625,083$1.46B | $10.74M | 1.33B m |
| 51 |  Aaveaave | $93.65 | 0.64% | $1,444,344,745$1.44B | $260.08M | 15.42M aave |
| 52 |  Falcon USDusdf | $0.9952 | 0.05% | $1,419,820,810$1.42B | $573.09K | 1.43B usdf |
| 53 |  Skysky | $0.05657 | 3.19% | $1,322,325,367$1.32B | $10.27M | 23.37B sky |
| 54 |  BFUSDbfusd | $0.9984 | 0.03% | $1,317,883,253$1.32B | $1.41M | 1.32B bfusd |
| 55 |  Morphomorpho | $2.00 | 3.47% | $1,310,423,131$1.31B | $11.79M | 655.56M morpho |
| 56 |  Mantlemnt | $0.3922 | 4.35% | $1,295,156,141$1.3B | $16.49M | 3.3B mnt |
| 57 |  Polkadotdot | $0.7582 | 6.17% | $1,285,905,883$1.29B | $79.09M | 1.7B dot |
| 58 |  Pepepepe | $0.0₅2751 | 1.34% | $1,157,280,615$1.16B | $141.63M | 420.69T pepe |
| 59 |  Internet Computericp | $2.07 | 3.13% | $1,149,529,409$1.15B | $24.77M | 555.23M icp |
| 60 |  Bitget Tokenbgb | $1.62 | 1.87% | $1,132,659,271$1.13B | $6.29M | 699.99M bgb |
| 61 |  USDGOusdgo | $1.00 | 0.01% | $1,112,697,620$1.11B | $14.03M | 1.11B usdgo |
| 62 |  United Stablesu | $0.9996 | 0.02% | $1,102,573,218$1.1B | $115.68M | 1.1B u |
| 63 |  Worldcoinwld | $0.2995 | 13.71% | $1,068,306,141$1.07B | $98.97M | 3.57B wld |
| 64 |  Ethereum Classicetc | $6.60 | 0.64% | $1,040,686,652$1.04B | $25.84M | 157.7M etc |
| 65 |  Blockchain Capitalbcap | $106.22 | 0.02% | $967,888,430$967.89M | $0 | 9.11M bcap |
| 66 |  Spiko Amundi Overnight Swap Fund (EUR)eursafo | $1.16 | 1.45% | $944,433,426$944.43M | $0 | 810.95M eursafo |
| 67 |  Spiko EU T-Bills Money Market Fundeutbl | $1.22 | 1.44% | $932,705,898$932.71M | $0 | 765.47M eutbl |
| 68 |  Pi Networkpi | $0.08266 | 0.19% | $908,516,484$908.52M | $6.61M | 10.99B pi |
| 69 |  KuCoinkcs | $6.52 | 0.73% | $893,686,426$893.69M | $3.04M | 137.16M kcs |
| 70 |  Invesco Short Duration US Government Securities Fundustb | $11.16 | 0.07% | $889,109,415$889.11M | $0 | 79.65M ustb |
| 71 |  Quantqnt | $60.11 | 5.21% | $874,199,357$874.2M | $5.44M | 14.54M qnt |
| 72 |  Janus Henderson Anemoy Treasury Fundjtrsy | $1.11 | 0.08% | $871,052,265$871.05M | $0 | 783.77M jtrsy |
| 73 |  Stablestable | $0.03389 | 11.67% | $847,060,300$847.06M | $9.34M | 24.99B stable |
| 74 |  JUSTjst | $0.1029 | 0.08% | $842,852,738$842.85M | $25.72M | 8.19B jst |
| 75 |  Pump.funpump | $0.00207 | 12.93% | $820,303,593$820.3M | $91.57M | 396.33B pump |
| 76 |  Ethenaena | $0.0803 | 7.88% | $767,718,284$767.72M | $95.01M | 9.56B ena |
| 77 |  POL (ex-MATIC)pol | $0.07123 | 7.08% | $761,267,135$761.27M | $25.14M | 10.69B pol |
| 78 |  Kaspakas | $0.02721 | 1.78% | $751,168,474$751.17M | $4.98M | 27.61B kas |
| 79 |  NEXOnexo | $0.721 | 2.72% | $720,963,529$720.96M | $2.73M | 1B nexo |
| 80 |  Renderrender | $1.37 | 5.78% | $711,833,558$711.83M | $22.52M | 518.77M render |
| 81 |  Algorandalgo | $0.07873 | 8.55% | $706,125,636$706.13M | $18.56M | 8.97B algo |
| 82 |  Gategt | $6.51 | 1.21% | $693,807,062$693.81M | $1.3M | 106.58M gt |
| 83 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.04 | 0.09% | $685,003,726$685M | $0 | 656.81M jaaa |
| 84 |  Beldexbdx | $0.08239 | 1.00% | $648,393,854$648.39M | $12.21M | 7.87B bdx |
| 85 |  GHOgho | $0.9983 | 0.01% | $647,912,859$647.91M | $3.73M | 649M gho |
| 86 |  Jupiterjup | $0.193 | 3.20% | $640,791,350$640.79M | $22.61M | 3.32B jup |
| 87 |  Cosmos Hubatom | $1.23 | 12.02% | $640,163,474$640.16M | $27.93M | 522.51M atom |
| 88 |  币安人生 (BinanceLife)币安人生 | $0.6359 | 0.21% | $635,928,408$635.93M | $8.04M | 1B 币安人生 |
| 89 |  YLDSylds | $1.0 | 0.07% | $627,926,953$627.93M | $3.28M | 627.95M ylds |
| 90 |  Filecoinfil | $0.7146 | 0.60% | $579,197,610$579.2M | $50.92M | 810.56M fil |
| 91 |  Venice Tokenvvv | $11.79 | 4.99% | $559,280,345$559.28M | $12.55M | 47.45M vvv |
| 92 |  Usual USDusd0 | $0.9995 | 0.00% | $553,124,666$553.12M | $680.47K | 553.43M usd0 |
| 93 |  Flareflr | $0.006257 | 2.33% | $542,856,808$542.86M | $3.01M | 86.76B flr |
| 94 |  XDC Networkxdc | $0.02599 | 6.29% | $518,344,740$518.34M | $6.11M | 19.95B xdc |
| 95 |  Arbitrumarb | $0.07822 | 5.74% | $517,350,467$517.35M | $32.26M | 6.61B arb |
| 96 |  Lighterlit | $2.07 | 1.76% | $517,125,861$517.13M | $35.4M | 250M lit |
| 97 |  USXusx | $0.999 | 0.02% | $516,508,187$516.51M | $2.5M | 517.04M usx |
| 98 |  TrueUSDtusd | $0.9953 | 0.10% | $492,190,275$492.19M | $19.58M | 494.52M tusd |
| 99 |  Injectiveinj | $4.86 | 5.87% | $486,348,381$486.35M | $46.66M | 100M inj |
| 100 |  A7A5a7a5 | $0.01212 | 1.38% | $475,451,198$475.45M | $1.14K | 39.22B a7a5 |