Crypto Market on July 30, 2026
The 100 largest cryptocurrencies by market cap at the close of July 30, 2026 (UTC). Together they were worth $2.24T, -0.1% on the week before. Bitcoin led at $64,743.34.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $64,743.34 | 0.48% | $1,298,974,060,219$1.3T | $26.38B | 20.06M btc |
| 2 |  Ethereumeth | $1,917.57 | 2.14% | $231,417,322,457$231.42B | $7.23B | 120.68M eth |
| 3 |  Tetherusdt | $0.9993 | 0.00% | $183,818,305,322$183.82B | $39.94B | 183.94B usdt |
| 4 |  BNBbnb | $591.70 | 4.36% | $78,793,550,463$78.79B | $821.15M | 133.17M bnb |
| 5 |  USDCusdc | $0.9997 | 0.01% | $71,944,392,223$71.94B | $10.25B | 71.97B usdc |
| 6 |  XRPxrp | $1.08 | 2.27% | $67,667,362,254$67.67B | $981.72M | 62.53B xrp |
| 7 |  Solanasol | $74.46 | 1.83% | $43,157,802,901$43.16B | $1.4B | 579.59M sol |
| 8 |  TRONtrx | $0.3285 | 0.07% | $31,166,330,217$31.17B | $337.56M | 94.89B trx |
| 9 |  Figure Helocfigr_heloc | $1.04 | 0.12% | $21,540,550,012$21.54B | $172.42M | 20.74B figr_heloc |
| 10 |  Hyperliquidhype | $55.84 | 2.90% | $12,421,855,162$12.42B | $378.53M | 222.45M hype |
| 11 |  Dogecoindoge | $0.07056 | 2.02% | $10,957,614,158$10.96B | $430.33M | 155.29B doge |
| 12 |  USDSusds | $1.00 | 0.03% | $9,691,778,792$9.69B | $211.01M | 9.69B usds |
| 13 |  Rainrain | $0.01333 | 4.66% | $9,260,571,034$9.26B | $19.72M | 694.57B rain |
| 14 |  LEO Tokenleo | $9.78 | 0.62% | $9,001,572,641$9B | $213.48K | 920.09M leo |
| 15 |  Zcashzec | $469.96 | 6.79% | $7,888,212,532$7.89B | $177.54M | 16.78M zec |
| 16 |  Moneroxmr | $360.08 | 1.34% | $6,764,129,201$6.76B | $103.89M | 18.78M xmr |
| 17 |  WhiteBIT Coinwbt | $56.48 | 0.17% | $6,658,957,606$6.66B | $54.72M | 117.91M wbt |
| 18 |  Cardanoada | $0.1697 | 0.74% | $6,335,260,955$6.34B | $369.86M | 37.34B ada |
| 19 |  Chainlinklink | $8.45 | 0.20% | $6,320,026,315$6.32B | $176.32M | 748.1M link |
| 20 |  Stellarxlm | $0.1719 | 5.66% | $5,884,838,924$5.88B | $86.95M | 34.23B xlm |
| 21 |  Cantoncc | $0.121 | 1.14% | $4,743,811,641$4.74B | $10.43M | 39.2B cc |
| 22 |  Daidai | $0.9999 | 0.01% | $4,591,106,738$4.59B | $173.78M | 4.59B dai |
| 23 |  Bitcoin Cashbch | $216.79 | 2.34% | $4,350,603,884$4.35B | $89.52M | 20.07M bch |
| 24 |  USD1usd1 | $0.9993 | 0.02% | $3,998,199,628$4B | $745.98M | 4B usd1 |
| 25 |  Gram (prev. Toncoin)gram | $1.43 | 2.29% | $3,910,109,531$3.91B | $24.47M | 2.74B gram |
| 26 |  Ethena USDeusde | $0.9998 | 0.01% | $3,865,544,795$3.87B | $45.68M | 3.87B usde |
| 27 |  Litecoinltc | $45.54 | 2.96% | $3,526,676,649$3.53B | $190.29M | 77.44M ltc |
| 28 |  Global Dollarusdg | $1.00 | 0.04% | $3,354,467,469$3.35B | $248.66M | 3.35B usdg |
| 29 |  Circle USYCusyc | $1.13 | — | $3,001,236,780$3B | $565.33K | 2.65B usyc |
| 30 |  Hederahbar | $0.06834 | 3.92% | $2,992,759,585$2.99B | $32.92M | 43.79B hbar |
| 31 |  Suisui | $0.6918 | 7.02% | $2,803,369,910$2.8B | $136.12M | 4.05B sui |
| 32 |  Shiba Inushib | $0.0₅4717 | 14.06% | $2,779,374,869$2.78B | $81.86M | 589.24T shib |
| 33 |  Avalancheavax | $6.43 | 2.69% | $2,776,718,163$2.78B | $120.54M | 431.77M avax |
| 34 |  Uniswapuni | $4.43 | 18.03% | $2,767,932,271$2.77B | $353.65M | 624.9M uni |
| 35 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,684,658,684$2.68B | $0 | 2.68B buidl |
| 36 |  PayPal USDpyusd | $1.00 | 0.05% | $2,682,931,589$2.68B | $188.93M | 2.68B pyusd |
| 37 |  Cronoscro | $0.05521 | 3.28% | $2,610,642,536$2.61B | $3.25M | 47.29B cro |
| 38 |  Tether Goldxaut | $4,093.54 | 1.20% | $2,508,619,290$2.51B | $202.47M | 612.82K xaut |
| 39 |  NEAR Protocolnear | $1.68 | 10.98% | $2,183,447,713$2.18B | $158.45M | 1.3B near |
| 40 |  Ondo US Dollar Yieldusdy | $1.14 | 0.24% | $2,153,739,934$2.15B | $1.02M | 1.89B usdy |
| 41 |  Ondoondo | $0.4156 | 3.59% | $2,023,680,841$2.02B | $158.17M | 4.87B ondo |
| 42 |  Bittensortao | $192.39 | 0.17% | $1,846,457,311$1.85B | $85.36M | 9.6M tao |
| 43 |  OKBokb | $86.44 | 5.43% | $1,815,162,621$1.82B | $16.24M | 21M okb |
| 44 |  PAX Goldpaxg | $4,098.60 | 1.36% | $1,811,342,694$1.81B | $114.18M | 441.94K paxg |
| 45 |  World Liberty Financialwlfi | $0.05495 | 4.38% | $1,746,058,035$1.75B | $24.38M | 31.77B wlfi |
| 46 |  Asteraster | $0.6078 | 1.99% | $1,633,508,959$1.63B | $76.83M | 2.69B aster |
| 47 |  HTX DAOhtx | $0.0₅1808 | 1.47% | $1,623,898,563$1.62B | $76.97M | 898.23T htx |
| 48 |  Ripple USDrlusd | $1.00 | 0.00% | $1,583,545,222$1.58B | $93.8M | 1.58B rlusd |
| 49 |  USDDusdd | $0.9993 | 0.00% | $1,582,195,075$1.58B | $101.38M | 1.58B usdd |
| 50 |  Aaveaave | $99.43 | 4.75% | $1,533,160,175$1.53B | $269.93M | 15.42M aave |
| 51 |  Falcon USDusdf | $0.9953 | 0.09% | $1,419,962,232$1.42B | $578.1K | 1.43B usdf |
| 52 |  Skysky | $0.05744 | 6.00% | $1,342,749,497$1.34B | $7.8M | 23.37B sky |
| 53 |  Morphomorpho | $2.02 | 3.86% | $1,323,159,844$1.32B | $11.38M | 655.51M morpho |
| 54 |  BFUSDbfusd | $0.9985 | 0.01% | $1,317,995,473$1.32B | $349.59K | 1.32B bfusd |
| 55 |  Mantlemnt | $0.3969 | 2.48% | $1,310,542,919$1.31B | $16.98M | 3.3B mnt |
| 56 |  MemeCorem | $0.9809 | 14.21% | $1,304,469,696$1.3B | $9.51M | 1.33B m |
| 57 |  Polkadotdot | $0.768 | 5.75% | $1,302,251,260$1.3B | $66.27M | 1.7B dot |
| 58 |  Pepepepe | $0.0₅2764 | 0.64% | $1,162,630,326$1.16B | $123.62M | 420.69T pepe |
| 59 |  Internet Computericp | $2.07 | 4.12% | $1,147,678,882$1.15B | $24.54M | 555.23M icp |
| 60 |  Bitget Tokenbgb | $1.63 | 2.34% | $1,142,335,695$1.14B | $6.24M | 699.99M bgb |
| 61 |  USDGOusdgo | $1.00 | 0.01% | $1,092,864,789$1.09B | $17.05M | 1.09B usdgo |
| 62 |  Worldcoinwld | $0.3064 | 19.65% | $1,092,520,358$1.09B | $81.48M | 3.57B wld |
| 63 |  United Stablesu | $1.0 | 0.01% | $1,091,406,799$1.09B | $92M | 1.09B u |
| 64 |  Ethereum Classicetc | $6.76 | 0.95% | $1,066,430,012$1.07B | $24.69M | 157.69M etc |
| 65 |  Blockchain Capitalbcap | $106.22 | 0.02% | $967,888,430$967.89M | $0 | 9.11M bcap |
| 66 |  Spiko EU T-Bills Money Market Fundeutbl | $1.22 | 1.34% | $948,723,258$948.72M | $0 | 779.6M eutbl |
| 67 |  Spiko Amundi Overnight Swap Fund (EUR)eursafo | $1.16 | 1.36% | $937,346,979$937.35M | $0 | 805.85M eursafo |
| 68 |  KuCoinkcs | $6.69 | 1.54% | $916,967,293$916.97M | $2.84M | 137.16M kcs |
| 69 |  Pi Networkpi | $0.08272 | 3.55% | $907,106,233$907.11M | $9.64M | 10.97B pi |
| 70 |  Invesco Short Duration US Government Securities Fundustb | $11.16 | 0.07% | $895,654,590$895.65M | $0 | 80.24M ustb |
| 71 |  Quantqnt | $60.70 | 4.73% | $882,872,655$882.87M | $5.16M | 14.54M qnt |
| 72 |  Janus Henderson Anemoy Treasury Fundjtrsy | $1.11 | 0.08% | $870,864,662$870.86M | $0 | 783.68M jtrsy |
| 73 |  Stablestable | $0.03415 | 10.74% | $852,357,371$852.36M | $9.99M | 24.96B stable |
| 74 |  JUSTjst | $0.1029 | 2.01% | $842,631,925$842.63M | $28.01M | 8.19B jst |
| 75 |  Pump.funpump | $0.001985 | 8.54% | $787,277,902$787.28M | $67.21M | 396.64B pump |
| 76 |  Ethenaena | $0.08106 | 8.71% | $775,034,891$775.03M | $98.23M | 9.56B ena |
| 77 |  POL (ex-MATIC)pol | $0.07161 | 6.10% | $765,332,970$765.33M | $26.47M | 10.69B pol |
| 78 |  Kaspakas | $0.02769 | 1.04% | $764,339,060$764.34M | $5.08M | 27.61B kas |
| 79 |  Renderrender | $1.41 | 3.98% | $733,917,196$733.92M | $17.97M | 518.77M render |
| 80 |  NEXOnexo | $0.7323 | 0.38% | $732,283,973$732.28M | $3.3M | 1B nexo |
| 81 |  Algorandalgo | $0.07886 | 5.15% | $707,340,524$707.34M | $14.97M | 8.97B algo |
| 82 |  Gategt | $6.51 | 2.38% | $693,859,127$693.86M | $1.97M | 106.58M gt |
| 83 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.04 | 0.09% | $684,902,528$684.9M | $0 | 656.81M jaaa |
| 84 |  Cosmos Hubatom | $1.28 | 9.80% | $668,621,936$668.62M | $14.69M | 522.31M atom |
| 85 |  GHOgho | $0.9987 | 0.01% | $648,171,479$648.17M | $1.48M | 649M gho |
| 86 |  Beldexbdx | $0.08228 | 0.54% | $647,508,767$647.51M | $11.83M | 7.87B bdx |
| 87 |  Jupiterjup | $0.1948 | 3.92% | $646,672,743$646.67M | $15.37M | 3.32B jup |
| 88 |  币安人生 (BinanceLife)币安人生 | $0.6464 | 5.47% | $646,373,691$646.37M | $9.24M | 1B 币安人生 |
| 89 |  YLDSylds | $0.9996 | 0.02% | $611,255,946$611.26M | $23.04M | 611.49M ylds |
| 90 |  Venice Tokenvvv | $12.36 | 3.67% | $586,289,588$586.29M | $13.77M | 47.44M vvv |
| 91 |  Filecoinfil | $0.7129 | 2.01% | $577,548,364$577.55M | $56.96M | 810.18M fil |
| 92 |  Lighterlit | $2.28 | 5.44% | $569,660,314$569.66M | $24.52M | 250M lit |
| 93 |  Usual USDusd0 | $0.9995 | 0.00% | $553,106,442$553.11M | $114.62K | 553.39M usd0 |
| 94 |  Flareflr | $0.006292 | 2.71% | $545,537,431$545.54M | $2.5M | 86.71B flr |
| 95 |  XDC Networkxdc | $0.02632 | 5.99% | $525,019,154$525.02M | $8.68M | 19.95B xdc |
| 96 |  USXusx | $0.9991 | 0.03% | $522,713,098$522.71M | $2.97M | 523.18M usx |
| 97 |  Arbitrumarb | $0.0774 | 10.08% | $511,952,675$511.95M | $28.62M | 6.61B arb |
| 98 |  Injectiveinj | $5.01 | 3.21% | $500,869,758$500.87M | $56.31M | 100M inj |
| 99 |  TrueUSDtusd | $0.9956 | 0.08% | $492,338,774$492.34M | $19.11M | 494.52M tusd |
| 100 |  Aptosapt | $0.5685 | 8.00% | $480,603,412$480.6M | $28.8M | 845.39M apt |