Crypto Market on July 29, 2026
The 100 largest cryptocurrencies by market cap at the close of July 29, 2026 (UTC). Together they were worth $2.22T, -2.6% on the week before. Bitcoin led at $63,916.60.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $63,916.60 | 3.27% | $1,282,357,106,740$1.28T | $28.2B | 20.06M btc |
| 2 |  Ethereumeth | $1,908.74 | 1.28% | $230,351,833,088$230.35B | $10.38B | 120.68M eth |
| 3 |  Tetherusdt | $0.999 | 0.05% | $183,873,252,767$183.87B | $43.97B | 184.05B usdt |
| 4 |  BNBbnb | $571.39 | 0.12% | $76,089,196,161$76.09B | $497M | 133.17M bnb |
| 5 |  USDCusdc | $0.9995 | 0.03% | $72,090,992,251$72.09B | $12.53B | 72.12B usdc |
| 6 |  XRPxrp | $1.07 | 6.03% | $67,074,537,531$67.07B | $1.32B | 62.53B xrp |
| 7 |  Solanasol | $73.61 | 5.55% | $42,664,164,867$42.66B | $1.77B | 579.59M sol |
| 8 |  TRONtrx | $0.3254 | 1.01% | $30,878,210,352$30.88B | $344.87M | 94.89B trx |
| 9 |  Figure Helocfigr_heloc | $1.01 | 0.11% | $20,802,934,600$20.8B | $244.04M | 20.65B figr_heloc |
| 10 |  Hyperliquidhype | $53.88 | 9.24% | $11,984,279,503$11.98B | $378.62M | 222.45M hype |
| 11 |  Dogecoindoge | $0.07007 | 3.96% | $10,880,667,440$10.88B | $511.96M | 155.27B doge |
| 12 |  USDSusds | $1.00 | 0.01% | $9,702,777,744$9.7B | $142.31M | 9.7B usds |
| 13 |  Rainrain | $0.01377 | 3.98% | $9,562,254,872$9.56B | $22.49M | 694.56B rain |
| 14 |  LEO Tokenleo | $9.77 | 0.81% | $8,990,564,507$8.99B | $234.93K | 920.09M leo |
| 15 |  Zcashzec | $467.18 | 9.31% | $7,841,538,257$7.84B | $207.87M | 16.78M zec |
| 16 |  Moneroxmr | $353.31 | 0.25% | $6,636,710,067$6.64B | $108.34M | 18.78M xmr |
| 17 |  WhiteBIT Coinwbt | $55.90 | 2.57% | $6,590,613,880$6.59B | $94M | 117.91M wbt |
| 18 |  Chainlinklink | $8.32 | 3.49% | $6,227,508,090$6.23B | $205.32M | 748.1M link |
| 19 |  Cardanoada | $0.162 | 7.10% | $6,048,852,365$6.05B | $339.1M | 37.34B ada |
| 20 |  Stellarxlm | $0.1718 | 8.33% | $5,880,320,570$5.88B | $107.96M | 34.23B xlm |
| 21 |  Cantoncc | $0.1221 | 0.36% | $4,783,620,262$4.78B | $10.68M | 39.19B cc |
| 22 |  Daidai | $1.0 | 0.00% | $4,600,308,669$4.6B | $136.68M | 4.6B dai |
| 23 |  Bitcoin Cashbch | $211.17 | 3.98% | $4,237,785,461$4.24B | $81.44M | 20.07M bch |
| 24 |  USD1usd1 | $0.9989 | 0.04% | $4,026,795,564$4.03B | $986.97M | 4.03B usd1 |
| 25 |  Ethena USDeusde | $0.9994 | 0.04% | $3,847,587,331$3.85B | $74.17M | 3.85B usde |
| 26 |  Gram (prev. Toncoin)gram | $1.40 | 5.93% | $3,841,701,363$3.84B | $50.29M | 2.74B gram |
| 27 |  Litecoinltc | $45.40 | 3.62% | $3,515,748,612$3.52B | $238.22M | 77.44M ltc |
| 28 |  Global Dollarusdg | $0.9993 | 0.07% | $3,323,010,874$3.32B | $304.87M | 3.33B usdg |
| 29 |  Circle USYCusyc | $1.13 | — | $3,004,871,188$3B | $452.66K | 2.66B usyc |
| 30 |  Hederahbar | $0.06785 | 6.77% | $2,971,239,391$2.97B | $34.34M | 43.79B hbar |
| 31 |  Suisui | $0.6855 | 10.32% | $2,778,076,186$2.78B | $149.04M | 4.05B sui |
| 32 |  Avalancheavax | $6.42 | 2.99% | $2,773,016,595$2.77B | $176.11M | 431.77M avax |
| 33 |  Shiba Inushib | $0.0₅4639 | 9.12% | $2,733,361,461$2.73B | $147.17M | 589.24T shib |
| 34 |  PayPal USDpyusd | $0.9998 | 0.00% | $2,712,391,696$2.71B | $168.8M | 2.71B pyusd |
| 35 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,667,079,362$2.67B | $0 | 2.67B buidl |
| 36 |  Cronoscro | $0.05464 | 5.44% | $2,583,786,004$2.58B | $3.89M | 47.29B cro |
| 37 |  Tether Goldxaut | $4,071.21 | 1.30% | $2,494,935,276$2.49B | $212.02M | 612.82K xaut |
| 38 |  Uniswapuni | $3.99 | 5.45% | $2,492,111,563$2.49B | $300.39M | 625.05M uni |
| 39 |  Ondo US Dollar Yieldusdy | $1.14 | 0.26% | $2,149,622,833$2.15B | $1.03M | 1.89B usdy |
| 40 |  NEAR Protocolnear | $1.62 | 13.25% | $2,109,951,842$2.11B | $213.16M | 1.3B near |
| 41 |  Ondoondo | $0.4031 | 2.35% | $1,962,698,175$1.96B | $126.06M | 4.87B ondo |
| 42 |  Bittensortao | $190.46 | 3.47% | $1,827,931,208$1.83B | $104.19M | 9.6M tao |
| 43 |  PAX Goldpaxg | $4,077.98 | 1.13% | $1,802,228,352$1.8B | $120.66M | 441.94K paxg |
| 44 |  OKBokb | $85.61 | 4.13% | $1,797,841,760$1.8B | $20.55M | 21M okb |
| 45 |  World Liberty Financialwlfi | $0.05567 | 0.82% | $1,768,804,204$1.77B | $26.69M | 31.77B wlfi |
| 46 |  Asteraster | $0.5983 | 3.84% | $1,607,946,967$1.61B | $98.33M | 2.69B aster |
| 47 |  HTX DAOhtx | $0.0₅1789 | 3.40% | $1,607,272,097$1.61B | $71.2M | 898.23T htx |
| 48 |  Ripple USDrlusd | $1.00 | 0.00% | $1,569,483,801$1.57B | $80.5M | 1.57B rlusd |
| 49 |  USDDusdd | $0.999 | 0.05% | $1,567,529,669$1.57B | $117.44M | 1.57B usdd |
| 50 |  MemeCorem | $1.14 | 1.06% | $1,521,508,178$1.52B | $7.69M | 1.33B m |
| 51 |  Aaveaave | $95.97 | 1.45% | $1,479,747,161$1.48B | $322.96M | 15.42M aave |
| 52 |  Falcon USDusdf | $0.9952 | 0.11% | $1,419,709,733$1.42B | $840.66K | 1.43B usdf |
| 53 |  Skysky | $0.05743 | 9.52% | $1,342,460,070$1.34B | $10.03M | 23.38B sky |
| 54 |  BFUSDbfusd | $0.9981 | 0.06% | $1,317,505,642$1.32B | $3.09M | 1.32B bfusd |
| 55 |  Mantlemnt | $0.3962 | 5.83% | $1,308,270,615$1.31B | $23.37M | 3.3B mnt |
| 56 |  Morphomorpho | $1.98 | 3.46% | $1,299,175,382$1.3B | $14.78M | 655.46M morpho |
| 57 |  Polkadotdot | $0.7629 | 8.62% | $1,293,614,564$1.29B | $87.69M | 1.7B dot |
| 58 |  Pepepepe | $0.0₅2723 | 5.61% | $1,145,746,432$1.15B | $152.3M | 420.69T pepe |
| 59 |  Bitget Tokenbgb | $1.63 | 3.64% | $1,144,128,438$1.14B | $6.69M | 699.99M bgb |
| 60 |  Internet Computericp | $2.06 | 6.68% | $1,143,959,852$1.14B | $33.11M | 555.23M icp |
| 61 |  Worldcoinwld | $0.3103 | 19.28% | $1,105,892,281$1.11B | $113.75M | 3.56B wld |
| 62 |  USDGOusdgo | $1.00 | 0.02% | $1,104,952,033$1.1B | $34.97M | 1.1B usdgo |
| 63 |  United Stablesu | $0.9997 | 0.01% | $1,087,730,316$1.09B | $119.75M | 1.09B u |
| 64 |  Ethereum Classicetc | $6.67 | 3.79% | $1,052,399,263$1.05B | $28.76M | 157.68M etc |
| 65 |  Blockchain Capitalbcap | $106.22 | 0.02% | $967,888,430$967.89M | $0 | 9.11M bcap |
| 66 |  Spiko EU T-Bills Money Market Fundeutbl | $1.21 | 0.38% | $939,012,277$939.01M | $0 | 776.67M eutbl |
| 67 |  Spiko Amundi Overnight Swap Fund (EUR)eursafo | $1.16 | 0.39% | $924,418,983$924.42M | $0 | 800.01M eursafo |
| 68 |  KuCoinkcs | $6.60 | 1.60% | $905,050,120$905.05M | $3.25M | 137.16M kcs |
| 69 |  Invesco Short Duration US Government Securities Fundustb | $11.16 | 0.07% | $898,692,539$898.69M | $0 | 80.52M ustb |
| 70 |  Pi Networkpi | $0.08153 | 11.49% | $892,287,639$892.29M | $9.79M | 10.94B pi |
| 71 |  Stablestable | $0.03552 | 2.54% | $885,517,558$885.52M | $9.54M | 24.93B stable |
| 72 |  Quantqnt | $60.64 | 4.77% | $881,980,795$881.98M | $7.39M | 14.54M qnt |
| 73 |  Janus Henderson Anemoy Treasury Fundjtrsy | $1.11 | 0.06% | $870,677,925$870.68M | $0 | 783.68M jtrsy |
| 74 |  JUSTjst | $0.09912 | 3.00% | $811,644,456$811.64M | $26.77M | 8.19B jst |
| 75 |  POL (ex-MATIC)pol | $0.07165 | 9.50% | $765,715,243$765.72M | $23.76M | 10.69B pol |
| 76 |  Kaspakas | $0.02738 | 3.06% | $755,878,059$755.88M | $5.68M | 27.61B kas |
| 77 |  Ethenaena | $0.07805 | 13.40% | $746,202,026$746.2M | $110.14M | 9.56B ena |
| 78 |  Pump.funpump | $0.001863 | 2.38% | $739,599,695$739.6M | $70.66M | 397B pump |
| 79 |  NEXOnexo | $0.7363 | 2.24% | $736,330,833$736.33M | $3.35M | 1B nexo |
| 80 |  Renderrender | $1.40 | 7.30% | $725,534,616$725.53M | $23.32M | 518.77M render |
| 81 |  Algorandalgo | $0.0773 | 8.46% | $693,298,159$693.3M | $20.07M | 8.97B algo |
| 82 |  Gategt | $6.47 | 3.34% | $689,225,086$689.23M | $847.26K | 106.57M gt |
| 83 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.04 | 0.09% | $686,805,178$686.81M | $0 | 658.73M jaaa |
| 84 |  Cosmos Hubatom | $1.28 | 12.70% | $668,965,270$668.97M | $22.32M | 522.15M atom |
| 85 |  Jupiterjup | $0.1976 | 3.34% | $656,045,257$656.05M | $26.48M | 3.32B jup |
| 86 |  GHOgho | $0.9983 | 0.04% | $647,877,741$647.88M | $939.01K | 649M gho |
| 87 |  Beldexbdx | $0.08153 | 0.71% | $641,623,406$641.62M | $13.51M | 7.87B bdx |
| 88 |  币安人生 (BinanceLife)币安人生 | $0.6326 | 3.90% | $632,635,009$632.64M | $7.92M | 1B 币安人生 |
| 89 |  YLDSylds | $0.9995 | 0.03% | $608,794,959$608.79M | $11.48M | 609.09M ylds |
| 90 |  Venice Tokenvvv | $12.50 | 2.16% | $591,694,431$591.69M | $19.43M | 47.35M vvv |
| 91 |  Usual USDusd0 | $0.9995 | 0.01% | $553,126,616$553.13M | $1M | 553.39M usd0 |
| 92 |  Filecoinfil | $0.6783 | 10.96% | $549,245,397$549.25M | $71.7M | 809.74M fil |
| 93 |  Flareflr | $0.006303 | 5.25% | $548,169,950$548.17M | $2.23M | 86.97B flr |
| 94 |  Lighterlit | $2.18 | 5.35% | $544,730,040$544.73M | $39.84M | 250M lit |
| 95 |  XDC Networkxdc | $0.02709 | 4.38% | $540,281,283$540.28M | $6.33M | 19.95B xdc |
| 96 |  Arbitrumarb | $0.07905 | 12.17% | $522,873,023$522.87M | $34.61M | 6.61B arb |
| 97 |  USXusx | $0.9991 | 0.05% | $522,639,944$522.64M | $946.92K | 523.09M usx |
| 98 |  TrueUSDtusd | $0.9957 | 0.12% | $492,376,064$492.38M | $27.25M | 494.52M tusd |
| 99 |  Aptosapt | $0.564 | 9.33% | $476,811,510$476.81M | $42.35M | 845.34M apt |
| 100 |  A7A5a7a5 | $0.01211 | 0.00% | $474,853,384$474.85M | $1.34K | 39.22B a7a5 |