Crypto Market on July 28, 2026
The 100 largest cryptocurrencies by market cap at the close of July 28, 2026 (UTC). Together they were worth $2.22T, -3.0% on the week before. Bitcoin led at $63,881.94.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $63,881.94 | 3.97% | $1,281,635,447,724$1.28T | $24.43B | 20.06M btc |
| 2 |  Ethereumeth | $1,920.49 | 0.42% | $231,769,590,225$231.77B | $10.14B | 120.68M eth |
| 3 |  Tetherusdt | $0.9992 | 0.02% | $183,944,864,994$183.94B | $41.36B | 184.09B usdt |
| 4 |  BNBbnb | $570.75 | 0.49% | $76,003,579,328$76B | $527.4M | 133.17M bnb |
| 5 |  USDCusdc | $0.9998 | 0.02% | $72,311,896,474$72.31B | $11.77B | 72.33B usdc |
| 6 |  XRPxrp | $1.07 | 6.51% | $66,786,766,067$66.79B | $1.2B | 62.53B xrp |
| 7 |  Solanasol | $73.77 | 5.53% | $43,015,882,415$43.02B | $1.79B | 583.09M sol |
| 8 |  TRONtrx | $0.3245 | 1.50% | $30,789,324,220$30.79B | $371.6M | 94.88B trx |
| 9 |  Figure Helocfigr_heloc | $1.00 | 0.49% | $20,592,265,066$20.59B | $675.27M | 20.57B figr_heloc |
| 10 |  Hyperliquidhype | $55.13 | 9.37% | $12,264,328,748$12.26B | $442.44M | 222.45M hype |
| 11 |  Dogecoindoge | $0.07083 | 3.38% | $10,997,407,770$11B | $506.35M | 155.26B doge |
| 12 |  USDSusds | $1.00 | 0.02% | $9,991,599,079$9.99B | $246.55M | 9.99B usds |
| 13 |  Rainrain | $0.01374 | 9.61% | $9,545,971,159$9.55B | $27.32M | 694.56B rain |
| 14 |  LEO Tokenleo | $9.76 | 0.42% | $8,977,743,471$8.98B | $189.14K | 920.1M leo |
| 15 |  Zcashzec | $465.44 | 12.55% | $7,812,297,933$7.81B | $204.98M | 16.78M zec |
| 16 |  WhiteBIT Coinwbt | $56.00 | 2.94% | $6,605,441,008$6.61B | $74.24M | 117.96M wbt |
| 17 |  Moneroxmr | $341.70 | 4.36% | $6,418,471,488$6.42B | $70.94M | 18.78M xmr |
| 18 |  Chainlinklink | $8.44 | 2.42% | $6,314,427,317$6.31B | $199.21M | 748.1M link |
| 19 |  Cardanoada | $0.1618 | 6.77% | $6,041,465,989$6.04B | $315.88M | 37.34B ada |
| 20 |  Stellarxlm | $0.174 | 9.38% | $5,955,487,719$5.96B | $126.65M | 34.22B xlm |
| 21 |  Cantoncc | $0.1192 | 5.83% | $4,671,212,497$4.67B | $7.05M | 39.18B cc |
| 22 |  Daidai | $1.00 | 0.02% | $4,600,679,868$4.6B | $252.89M | 4.6B dai |
| 23 |  Bitcoin Cashbch | $214.12 | 4.30% | $4,296,924,608$4.3B | $86.43M | 20.07M bch |
| 24 |  USD1usd1 | $0.9989 | 0.03% | $4,071,830,904$4.07B | $839.65M | 4.08B usd1 |
| 25 |  Gram (prev. Toncoin)gram | $1.45 | 6.16% | $3,963,645,790$3.96B | $32.87M | 2.74B gram |
| 26 |  Ethena USDeusde | $0.9995 | 0.02% | $3,861,881,398$3.86B | $34.97M | 3.86B usde |
| 27 |  Litecoinltc | $46.17 | 1.40% | $3,574,996,897$3.57B | $183.54M | 77.44M ltc |
| 28 |  Global Dollarusdg | $0.9994 | 0.06% | $3,306,814,073$3.31B | $449.31M | 3.31B usdg |
| 29 |  Circle USYCusyc | $1.13 | — | $3,005,652,492$3.01B | $226.39K | 2.66B usyc |
| 30 |  Hederahbar | $0.06837 | 1.64% | $2,994,032,447$2.99B | $47.44M | 43.79B hbar |
| 31 |  Avalancheavax | $6.57 | 0.07% | $2,836,226,378$2.84B | $150.72M | 431.77M avax |
| 32 |  Suisui | $0.6921 | 10.27% | $2,804,421,398$2.8B | $177.62M | 4.05B sui |
| 33 |  Shiba Inushib | $0.0₅4631 | 8.63% | $2,728,732,549$2.73B | $129.26M | 589.24T shib |
| 34 |  PayPal USDpyusd | $0.9999 | 0.01% | $2,717,261,769$2.72B | $219.96M | 2.72B pyusd |
| 35 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,637,828,000$2.64B | $0 | 2.64B buidl |
| 36 |  Cronoscro | $0.05553 | 5.24% | $2,625,637,441$2.63B | $8.54M | 47.28B cro |
| 37 |  Tether Goldxaut | $4,015.01 | 1.44% | $2,460,492,327$2.46B | $135.35M | 612.82K xaut |
| 38 |  Uniswapuni | $3.89 | 4.69% | $2,431,945,969$2.43B | $223.32M | 625.08M uni |
| 39 |  NEAR Protocolnear | $1.65 | 14.59% | $2,151,885,350$2.15B | $148.59M | 1.3B near |
| 40 |  Ondo US Dollar Yieldusdy | $1.14 | 0.03% | $2,149,071,228$2.15B | $683.95K | 1.89B usdy |
| 41 |  Ondoondo | $0.4059 | 1.23% | $1,976,467,372$1.98B | $135.92M | 4.87B ondo |
| 42 |  Bittensortao | $194.76 | 2.94% | $1,869,254,071$1.87B | $115.96M | 9.6M tao |
| 43 |  OKBokb | $86.22 | 4.83% | $1,810,706,493$1.81B | $18.19M | 21M okb |
| 44 |  PAX Goldpaxg | $4,018.63 | 1.29% | $1,789,114,148$1.79B | $87.45M | 445.2K paxg |
| 45 |  World Liberty Financialwlfi | $0.05459 | 4.19% | $1,734,726,715$1.73B | $22.43M | 31.77B wlfi |
| 46 |  Asteraster | $0.6211 | 0.99% | $1,669,401,901$1.67B | $64.62M | 2.69B aster |
| 47 |  Ripple USDrlusd | $1.00 | 0.02% | $1,595,922,587$1.6B | $133.45M | 1.6B rlusd |
| 48 |  HTX DAOhtx | $0.0₅1776 | 4.03% | $1,595,698,223$1.6B | $113.21M | 898.23T htx |
| 49 |  USDDusdd | $0.9992 | 0.02% | $1,564,514,736$1.56B | $102.14M | 1.57B usdd |
| 50 |  Aaveaave | $100.79 | 5.47% | $1,554,068,120$1.55B | $259.66M | 15.42M aave |
| 51 |  MemeCorem | $1.14 | 4.35% | $1,515,614,283$1.52B | $9.94M | 1.33B m |
| 52 |  Falcon USDusdf | $0.995 | 0.09% | $1,419,037,910$1.42B | $1.32M | 1.43B usdf |
| 53 |  Skysky | $0.05702 | 9.53% | $1,332,840,026$1.33B | $9.1M | 23.38B sky |
| 54 |  Mantlemnt | $0.4017 | 6.42% | $1,326,544,462$1.33B | $21.55M | 3.3B mnt |
| 55 |  Morphomorpho | $2.02 | 2.47% | $1,324,377,119$1.32B | $16.11M | 655.41M morpho |
| 56 |  BFUSDbfusd | $0.9986 | 0.00% | $1,318,099,816$1.32B | $521.59K | 1.32B bfusd |
| 57 |  Polkadotdot | $0.7608 | 10.11% | $1,289,944,147$1.29B | $101.02M | 1.7B dot |
| 58 |  Pepepepe | $0.0₅2804 | 2.41% | $1,179,770,314$1.18B | $146.22M | 420.69T pepe |
| 59 |  Internet Computericp | $2.12 | 4.66% | $1,176,059,727$1.18B | $27.45M | 555.23M icp |
| 60 |  Bitget Tokenbgb | $1.66 | 2.39% | $1,164,298,505$1.16B | $7.48M | 699.99M bgb |
| 61 |  Worldcoinwld | $0.3181 | 15.60% | $1,114,142,474$1.11B | $119.47M | 3.5B wld |
| 62 |  USDGOusdgo | $1.00 | 0.01% | $1,104,879,010$1.1B | $14.23M | 1.1B usdgo |
| 63 |  United Stablesu | $0.9999 | 0.01% | $1,081,426,179$1.08B | $108.21M | 1.08B u |
| 64 |  Ethereum Classicetc | $6.75 | 3.49% | $1,063,823,391$1.06B | $35.9M | 157.67M etc |
| 65 |  Blockchain Capitalbcap | $106.22 | 0.02% | $967,888,430$967.89M | $0 | 9.11M bcap |
| 66 |  KuCoinkcs | $6.69 | 0.24% | $917,607,001$917.61M | $3.25M | 137.16M kcs |
| 67 |  Stablestable | $0.03633 | 0.59% | $904,659,962$904.66M | $11.36M | 24.9B stable |
| 68 |  Invesco Short Duration US Government Securities Fundustb | $11.16 | 0.07% | $895,419,207$895.42M | $0 | 80.24M ustb |
| 69 |  Quantqnt | $60.56 | 5.86% | $880,858,604$880.86M | $7.68M | 14.54M qnt |
| 70 |  Janus Henderson Anemoy Treasury Fundjtrsy | $1.11 | 0.05% | $870,547,834$870.55M | $0 | 783.68M jtrsy |
| 71 |  Pi Networkpi | $0.07811 | 15.52% | $854,640,138$854.64M | $12.26M | 10.94B pi |
| 72 |  JUSTjst | $0.1006 | 0.16% | $823,936,851$823.94M | $34.59M | 8.19B jst |
| 73 |  Ethenaena | $0.08338 | 3.77% | $797,224,072$797.22M | $95.45M | 9.56B ena |
| 74 |  Pump.funpump | $0.001966 | 1.80% | $781,247,304$781.25M | $92.79M | 397.35B pump |
| 75 |  POL (ex-MATIC)pol | $0.07269 | 9.16% | $776,826,029$776.83M | $29.24M | 10.69B pol |
| 76 |  Kaspakas | $0.02794 | 2.18% | $770,972,736$770.97M | $7.2M | 27.6B kas |
| 77 |  Renderrender | $1.42 | 7.36% | $737,278,019$737.28M | $24.63M | 518.77M render |
| 78 |  NEXOnexo | $0.7296 | 4.59% | $729,620,884$729.62M | $7.89M | 1B nexo |
| 79 |  Algorandalgo | $0.07992 | 5.47% | $716,835,964$716.84M | $24.54M | 8.97B algo |
| 80 |  Gategt | $6.58 | 2.41% | $701,393,853$701.39M | $2.83M | 106.57M gt |
| 81 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.04 | 0.09% | $686,755,114$686.76M | $0 | 658.73M jaaa |
| 82 |  Cosmos Hubatom | $1.31 | 12.08% | $681,348,380$681.35M | $30.72M | 521.96M atom |
| 83 |  GHOgho | $0.9982 | 0.04% | $647,801,528$647.8M | $2.94M | 649M gho |
| 84 |  Beldexbdx | $0.08172 | 1.45% | $643,136,152$643.14M | $14.01M | 7.87B bdx |
| 85 |  Jupiterjup | $0.1916 | 4.01% | $636,023,914$636.02M | $19.81M | 3.32B jup |
| 86 |  币安人生 (BinanceLife)币安人生 | $0.63 | 4.49% | $630,005,818$630.01M | $9.27M | 1B 币安人生 |
| 87 |  Venice Tokenvvv | $13.01 | 2.58% | $615,818,092$615.82M | $21.28M | 47.33M vvv |
| 88 |  YLDSylds | $1.00 | 0.10% | $612,712,505$612.71M | $3.51M | 612.29M ylds |
| 89 |  Lighterlit | $2.30 | 1.94% | $573,938,319$573.94M | $38.43M | 250M lit |
| 90 |  Filecoinfil | $0.7058 | 8.12% | $570,632,275$570.63M | $46.63M | 808.49M fil |
| 91 |  Usual USDusd0 | $0.9992 | 0.01% | $552,917,230$552.92M | $635.2K | 553.33M usd0 |
| 92 |  Flareflr | $0.006247 | 7.91% | $543,184,896$543.18M | $2.65M | 86.96B flr |
| 93 |  XDC Networkxdc | $0.02717 | 7.31% | $541,903,145$541.9M | $6.59M | 19.95B xdc |
| 94 |  Provenance Blockchainhash | $0.009508 | 10.64% | $530,890,977$530.89M | $12.29K | 55.84B hash |
| 95 |  USXusx | $0.9993 | 0.04% | $522,698,715$522.7M | $897.34K | 523.09M usx |
| 96 |  Arbitrumarb | $0.07899 | 11.10% | $522,449,774$522.45M | $34.29M | 6.61B arb |
| 97 |  Aptosapt | $0.5867 | 3.78% | $495,962,251$495.96M | $41.67M | 845.29M apt |
| 98 |  TrueUSDtusd | $0.9957 | 0.10% | $492,389,636$492.39M | $27.93M | 494.52M tusd |
| 99 |  A7A5a7a5 | $0.01219 | 0.49% | $478,245,251$478.25M | $1.72K | 39.22B a7a5 |
| 100 |  Injectiveinj | $4.63 | 12.75% | $462,624,710$462.62M | $51.18M | 100M inj |