Crypto Market on July 27, 2026
The 100 largest cryptocurrencies by market cap at the close of July 27, 2026 (UTC). Together they were worth $2.21T, -2.2% on the week before. Bitcoin led at $63,701.35.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $63,701.35 | 2.28% | $1,277,986,670,017$1.28T | $25.83B | 20.06M btc |
| 2 |  Ethereumeth | $1,890.45 | 0.60% | $228,144,769,041$228.14B | $11.88B | 120.68M eth |
| 3 |  Tetherusdt | $0.9992 | 0.02% | $183,977,843,037$183.98B | $44.69B | 184.13B usdt |
| 4 |  BNBbnb | $565.73 | 0.86% | $75,336,437,941$75.34B | $492.8M | 133.17M bnb |
| 5 |  USDCusdc | $0.9996 | 0.01% | $72,444,611,509$72.44B | $12.35B | 72.47B usdc |
| 6 |  XRPxrp | $1.07 | 4.15% | $66,605,158,881$66.61B | $1.16B | 62.53B xrp |
| 7 |  Solanasol | $74.14 | 4.64% | $43,232,391,884$43.23B | $1.75B | 583.09M sol |
| 8 |  TRONtrx | $0.3249 | 0.55% | $30,824,891,360$30.82B | $401.53M | 94.88B trx |
| 9 |  Figure Helocfigr_heloc | $1.03 | 3.04% | $21,148,491,668$21.15B | $59.07M | 20.5B figr_heloc |
| 10 |  Hyperliquidhype | $56.04 | 10.22% | $12,465,999,896$12.47B | $423.17M | 222.45M hype |
| 11 |  Dogecoindoge | $0.07032 | 2.47% | $10,917,501,576$10.92B | $492.44M | 155.25B doge |
| 12 |  USDSusds | $1.00 | 0.00% | $9,974,552,958$9.97B | $166.76M | 9.97B usds |
| 13 |  Rainrain | $0.01373 | 2.59% | $9,533,105,737$9.53B | $27.01M | 694.53B rain |
| 14 |  LEO Tokenleo | $9.75 | 0.16% | $8,973,862,811$8.97B | $355.97K | 920.11M leo |
| 15 |  Zcashzec | $476.32 | 12.20% | $7,994,818,995$7.99B | $214.72M | 16.78M zec |
| 16 |  WhiteBIT Coinwbt | $55.72 | 1.72% | $6,572,802,956$6.57B | $84.66M | 117.96M wbt |
| 17 |  Moneroxmr | $345.49 | 2.43% | $6,489,497,074$6.49B | $87.56M | 18.78M xmr |
| 18 |  Chainlinklink | $8.37 | 2.44% | $6,263,280,469$6.26B | $226.74M | 748.1M link |
| 19 |  Stellarxlm | $0.1718 | 8.78% | $5,878,080,705$5.88B | $161.79M | 34.21B xlm |
| 20 |  Cardanoada | $0.1554 | 8.34% | $5,798,006,857$5.8B | $266.3M | 37.3B ada |
| 21 |  Cantoncc | $0.1197 | 3.86% | $4,689,317,333$4.69B | $8.14M | 39.17B cc |
| 22 |  Daidai | $0.9999 | 0.00% | $4,586,290,799$4.59B | $231.42M | 4.59B dai |
| 23 |  Bitcoin Cashbch | $211.66 | 3.71% | $4,247,377,262$4.25B | $108.25M | 20.07M bch |
| 24 |  USD1usd1 | $0.9989 | 0.04% | $4,102,974,591$4.1B | $835.84M | 4.11B usd1 |
| 25 |  Gram (prev. Toncoin)gram | $1.46 | 1.60% | $3,987,526,319$3.99B | $24.14M | 2.74B gram |
| 26 |  Ethena USDeusde | $0.9995 | 0.04% | $3,931,982,511$3.93B | $59.37M | 3.93B usde |
| 27 |  Litecoinltc | $46.01 | 2.74% | $3,562,429,228$3.56B | $199.26M | 77.43M ltc |
| 28 |  Global Dollarusdg | $0.9999 | 0.02% | $3,295,892,260$3.3B | $405.75M | 3.3B usdg |
| 29 |  Hederahbar | $0.06809 | 2.17% | $2,981,840,402$2.98B | $40.21M | 43.79B hbar |
| 30 |  Shiba Inushib | $0.0₅4832 | 13.91% | $2,846,947,997$2.85B | $214.91M | 589.24T shib |
| 31 |  Avalancheavax | $6.40 | 2.60% | $2,764,014,034$2.76B | $164.78M | 431.77M avax |
| 32 |  Suisui | $0.6804 | 10.95% | $2,757,142,844$2.76B | $210.5M | 4.05B sui |
| 33 |  PayPal USDpyusd | $0.9998 | 0.01% | $2,711,608,791$2.71B | $129.89M | 2.71B pyusd |
| 34 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,636,342,225$2.64B | $0 | 2.64B buidl |
| 35 |  Cronoscro | $0.05557 | 3.03% | $2,627,449,635$2.63B | $7.92M | 47.28B cro |
| 36 |  Tether Goldxaut | $4,060.08 | 1.31% | $2,488,112,570$2.49B | $148.52M | 612.82K xaut |
| 37 |  Uniswapuni | $3.70 | 2.05% | $2,315,411,651$2.32B | $165.08M | 625.13M uni |
| 38 |  NEAR Protocolnear | $1.69 | 14.64% | $2,196,872,116$2.2B | $160.06M | 1.3B near |
| 39 |  Ondo US Dollar Yieldusdy | $1.14 | 0.07% | $2,144,609,567$2.14B | $1.8M | 1.89B usdy |
| 40 |  Ondoondo | $0.3939 | 10.16% | $1,917,915,252$1.92B | $156.13M | 4.87B ondo |
| 41 |  PAX Goldpaxg | $4,062.72 | 1.53% | $1,807,129,794$1.81B | $110.43M | 444.81K paxg |
| 42 |  OKBokb | $85.79 | 4.94% | $1,801,543,758$1.8B | $25.24M | 21M okb |
| 43 |  Bittensortao | $187.46 | 3.88% | $1,799,111,825$1.8B | $77.55M | 9.6M tao |
| 44 |  World Liberty Financialwlfi | $0.05464 | 3.99% | $1,736,017,299$1.74B | $26.07M | 31.77B wlfi |
| 45 |  Asteraster | $0.6199 | 0.89% | $1,666,187,903$1.67B | $61.41M | 2.69B aster |
| 46 |  HTX DAOhtx | $0.0₅1782 | 3.57% | $1,600,333,807$1.6B | $53.22M | 898.23T htx |
| 47 |  Ripple USDrlusd | $1.00 | 0.00% | $1,585,960,542$1.59B | $113.24M | 1.59B rlusd |
| 48 |  MemeCorem | $1.17 | 2.29% | $1,554,953,969$1.55B | $11.29M | 1.33B m |
| 49 |  USDDusdd | $0.9992 | 0.01% | $1,550,372,091$1.55B | $118.41M | 1.55B usdd |
| 50 |  Aaveaave | $97.90 | 9.06% | $1,509,355,730$1.51B | $248.53M | 15.42M aave |
| 51 |  Falcon USDusdf | $0.9954 | 0.10% | $1,419,572,389$1.42B | $1.26M | 1.43B usdf |
| 52 |  Mantlemnt | $0.4002 | 5.74% | $1,321,670,809$1.32B | $27.94M | 3.3B mnt |
| 53 |  BFUSDbfusd | $0.9986 | 0.02% | $1,318,172,020$1.32B | $118.86K | 1.32B bfusd |
| 54 |  Skysky | $0.05577 | 9.48% | $1,303,618,013$1.3B | $11.17M | 23.38B sky |
| 55 |  Polkadotdot | $0.7581 | 8.19% | $1,285,253,779$1.29B | $90.44M | 1.7B dot |
| 56 |  Morphomorpho | $1.94 | 2.72% | $1,272,218,666$1.27B | $16.74M | 655.36M morpho |
| 57 |  Worldcoinwld | $0.3267 | 14.00% | $1,226,750,308$1.23B | $114.28M | 3.76B wld |
| 58 |  Pepepepe | $0.0₅2825 | 3.16% | $1,188,261,704$1.19B | $221.83M | 420.69T pepe |
| 59 |  Internet Computericp | $2.10 | 4.72% | $1,164,257,109$1.16B | $31.46M | 555.22M icp |
| 60 |  Bitget Tokenbgb | $1.66 | 0.51% | $1,161,574,620$1.16B | $9.55M | 699.99M bgb |
| 61 |  USDGOusdgo | $1.0 | 0.01% | $1,107,636,317$1.11B | $11.21M | 1.11B usdgo |
| 62 |  United Stablesu | $0.9997 | 0.02% | $1,077,200,602$1.08B | $119.09M | 1.08B u |
| 63 |  Ethereum Classicetc | $6.79 | 1.82% | $1,070,452,087$1.07B | $39.48M | 157.66M etc |
| 64 |  Blockchain Capitalbcap | $106.20 | 0.01% | $967,706,188$967.71M | $0 | 9.11M bcap |
| 65 |  Stablestable | $0.03693 | 2.22% | $918,611,409$918.61M | $11.49M | 24.87B stable |
| 66 |  KuCoinkcs | $6.69 | 0.18% | $917,823,193$917.82M | $4.38M | 137.16M kcs |
| 67 |  Quantqnt | $61.44 | 5.08% | $893,627,579$893.63M | $8.7M | 14.54M qnt |
| 68 |  Janus Henderson Anemoy Treasury Fundjtrsy | $1.11 | 0.05% | $870,483,227$870.48M | $0 | 783.69M jtrsy |
| 69 |  JUSTjst | $0.1031 | 0.95% | $844,105,062$844.11M | $28.11M | 8.19B jst |
| 70 |  Pi Networkpi | $0.07711 | 19.16% | $843,718,218$843.72M | $10.45M | 10.94B pi |
| 71 |  Pump.funpump | $0.002116 | 4.51% | $841,369,957$841.37M | $149.67M | 397.69B pump |
| 72 |  Invesco Short Duration US Government Securities Fundustb | $11.16 | 0.07% | $823,877,172$823.88M | $0 | 73.85M ustb |
| 73 |  POL (ex-MATIC)pol | $0.07361 | 8.47% | $786,603,064$786.6M | $30.16M | 10.69B pol |
| 74 |  Ethenaena | $0.08213 | 0.82% | $785,195,334$785.2M | $136.28M | 9.56B ena |
| 75 |  Kaspakas | $0.02814 | 0.79% | $776,543,557$776.54M | $7.3M | 27.6B kas |
| 76 |  Renderrender | $1.41 | 6.91% | $732,134,468$732.13M | $23.68M | 518.77M render |
| 77 |  NEXOnexo | $0.7252 | 5.06% | $725,201,088$725.2M | $6.13M | 1B nexo |
| 78 |  Algorandalgo | $0.080 | 3.88% | $717,476,870$717.48M | $18.96M | 8.97B algo |
| 79 |  Gategt | $6.55 | 2.26% | $697,948,267$697.95M | $816.87K | 106.57M gt |
| 80 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.04 | 0.10% | $686,055,418$686.06M | $0 | 658.12M jaaa |
| 81 |  Cosmos Hubatom | $1.30 | 13.06% | $677,723,541$677.72M | $26.18M | 521.78M atom |
| 82 |  GHOgho | $0.9983 | 0.00% | $647,908,044$647.91M | $2.1M | 649M gho |
| 83 |  Beldexbdx | $0.08193 | 0.50% | $644,801,160$644.8M | $14.37M | 7.87B bdx |
| 84 |  币安人生 (BinanceLife)币安人生 | $0.6327 | 0.61% | $632,665,660$632.67M | $18.78M | 1B 币安人生 |
| 85 |  Venice Tokenvvv | $13.02 | 11.98% | $618,268,952$618.27M | $25.33M | 47.5M vvv |
| 86 |  Jupiterjup | $0.1814 | 7.48% | $602,174,259$602.17M | $19.55M | 3.32B jup |
| 87 |  YLDSylds | $0.9996 | 0.01% | $599,406,792$599.41M | $31.83M | 599.63M ylds |
| 88 |  Filecoinfil | $0.694 | 5.48% | $560,772,908$560.77M | $68.11M | 808.04M fil |
| 89 |  Usual USDusd0 | $0.9993 | 0.04% | $552,799,683$552.8M | $1.53M | 553.18M usd0 |
| 90 |  XDC Networkxdc | $0.02744 | 2.99% | $547,286,988$547.29M | $7.89M | 19.95B xdc |
| 91 |  Flareflr | $0.006281 | 2.64% | $546,077,780$546.08M | $2.71M | 86.95B flr |
| 92 |  Lighterlit | $2.13 | 2.21% | $532,759,905$532.76M | $36M | 250M lit |
| 93 |  USXusx | $0.9993 | 0.02% | $522,745,235$522.75M | $1.26M | 523.09M usx |
| 94 |  Provenance Blockchainhash | $0.009289 | 0.48% | $518,342,808$518.34M | $68.78K | 55.8B hash |
| 95 |  Arbitrumarb | $0.07699 | 14.69% | $509,215,094$509.22M | $39.72M | 6.61B arb |
| 96 |  Aptosapt | $0.592 | 2.04% | $500,409,389$500.41M | $34.66M | 845.24M apt |
| 97 |  TrueUSDtusd | $0.9956 | 0.09% | $492,339,635$492.34M | $24.49M | 494.52M tusd |
| 98 |  A7A5a7a5 | $0.01219 | 0.26% | $478,250,139$478.25M | $472.89 | 39.22B a7a5 |
| 99 |  Injectiveinj | $4.73 | 11.53% | $472,664,218$472.66M | $54.64M | 100M inj |
| 100 |  EURCeurc | $1.14 | 0.41% | $448,285,467$448.29M | $37.05M | 394.55M eurc |