Crypto Market on July 26, 2026
The 100 largest cryptocurrencies by market cap at the close of July 26, 2026 (UTC). Together they were worth $2.26T, +1.1% on the week before. Bitcoin led at $65,343.82.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $65,343.82 | 1.04% | $1,310,910,033,816$1.31T | $14.86B | 20.06M btc |
| 2 |  Ethereumeth | $1,952.90 | 4.39% | $235,681,418,276$235.68B | $6.01B | 120.68M eth |
| 3 |  Tetherusdt | $0.9993 | 0.00% | $184,020,719,427$184.02B | $27.95B | 184.16B usdt |
| 4 |  BNBbnb | $574.77 | 0.74% | $76,539,425,599$76.54B | $394.35M | 133.17M bnb |
| 5 |  USDCusdc | $0.9997 | 0.01% | $72,561,513,936$72.56B | $6.81B | 72.58B usdc |
| 6 |  XRPxrp | $1.11 | 1.38% | $69,535,773,446$69.54B | $597.51M | 62.53B xrp |
| 7 |  Solanasol | $76.69 | 0.50% | $44,708,717,155$44.71B | $1.07B | 582.98M sol |
| 8 |  TRONtrx | $0.3321 | 1.65% | $31,508,582,051$31.51B | $267.05M | 94.88B trx |
| 9 |  Figure Helocfigr_heloc | $1.01 | 0.38% | $20,797,783,246$20.8B | $156.66K | 20.49B figr_heloc |
| 10 |  Hyperliquidhype | $59.61 | 2.46% | $13,259,099,252$13.26B | $201.73M | 222.45M hype |
| 11 |  Dogecoindoge | $0.07332 | 1.32% | $11,381,175,813$11.38B | $531.35M | 155.24B doge |
| 12 |  USDSusds | $1.00 | 0.02% | $9,851,191,160$9.85B | $45.03M | 9.85B usds |
| 13 |  Rainrain | $0.01408 | 2.18% | $9,777,760,488$9.78B | $29.31M | 694.53B rain |
| 14 |  LEO Tokenleo | $9.72 | 0.81% | $8,943,512,691$8.94B | $219.81K | 920.11M leo |
| 15 |  Zcashzec | $507.81 | 7.30% | $8,523,519,721$8.52B | $163.67M | 16.78M zec |
| 16 |  WhiteBIT Coinwbt | $57.26 | 1.77% | $6,754,930,576$6.75B | $24.98M | 117.96M wbt |
| 17 |  Moneroxmr | $353.76 | 5.21% | $6,644,668,089$6.64B | $75.31M | 18.78M xmr |
| 18 |  Chainlinklink | $8.82 | 5.23% | $6,595,977,655$6.6B | $173M | 748.1M link |
| 19 |  Stellarxlm | $0.1824 | 3.00% | $6,235,954,086$6.24B | $99.33M | 34.2B xlm |
| 20 |  Cardanoada | $0.1659 | 0.11% | $6,186,969,353$6.19B | $140.85M | 37.3B ada |
| 21 |  Cantoncc | $0.1247 | 1.64% | $4,882,682,721$4.88B | $7.21M | 39.16B cc |
| 22 |  Daidai | $1.00 | 0.01% | $4,641,699,495$4.64B | $158.83M | 4.64B dai |
| 23 |  Bitcoin Cashbch | $216.87 | 0.82% | $4,351,775,874$4.35B | $76.64M | 20.07M bch |
| 24 |  Gram (prev. Toncoin)gram | $1.52 | 4.83% | $4,146,952,966$4.15B | $23.19M | 2.73B gram |
| 25 |  USD1usd1 | $0.999 | 0.02% | $4,122,425,467$4.12B | $451.99M | 4.13B usd1 |
| 26 |  Ethena USDeusde | $0.9996 | 0.03% | $3,972,751,041$3.97B | $17.96M | 3.97B usde |
| 27 |  Litecoinltc | $47.80 | 1.62% | $3,700,807,126$3.7B | $225.29M | 77.43M ltc |
| 28 |  Global Dollarusdg | $1.00 | 0.00% | $3,279,192,483$3.28B | $148.09M | 3.28B usdg |
| 29 |  Shiba Inushib | $0.0₅5312 | 28.16% | $3,129,866,169$3.13B | $526.53M | 589.24T shib |
| 30 |  Hederahbar | $0.0702 | 5.55% | $3,074,032,250$3.07B | $31.48M | 43.79B hbar |
| 31 |  Suisui | $0.7229 | 3.50% | $2,929,313,717$2.93B | $130.33M | 4.05B sui |
| 32 |  Avalancheavax | $6.74 | 4.28% | $2,908,253,955$2.91B | $148.81M | 431.77M avax |
| 33 |  Cronoscro | $0.05708 | 2.25% | $2,698,782,610$2.7B | $6.31M | 47.28B cro |
| 34 |  PayPal USDpyusd | $0.9996 | 0.01% | $2,685,223,854$2.69B | $19.64M | 2.69B pyusd |
| 35 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.0 | 0.00% | $2,636,982,101$2.64B | $0 | 2.64B buidl |
| 36 |  Tether Goldxaut | $4,082.98 | 2.26% | $2,502,147,014$2.5B | $162.48M | 612.82K xaut |
| 37 |  Uniswapuni | $3.89 | 10.65% | $2,430,417,555$2.43B | $178.48M | 625.15M uni |
| 38 |  NEAR Protocolnear | $1.84 | 4.12% | $2,391,274,779$2.39B | $85.64M | 1.3B near |
| 39 |  Ondo US Dollar Yieldusdy | $1.14 | 0.07% | $2,159,031,662$2.16B | $797.43K | 1.89B usdy |
| 40 |  Ondoondo | $0.4044 | 17.12% | $1,969,381,990$1.97B | $126.01M | 4.87B ondo |
| 41 |  Bittensortao | $199.30 | 0.34% | $1,912,739,521$1.91B | $80.85M | 9.6M tao |
| 42 |  PAX Goldpaxg | $4,084.79 | 2.37% | $1,817,180,588$1.82B | $48.55M | 444.87K paxg |
| 43 |  OKBokb | $84.75 | 5.74% | $1,779,747,930$1.78B | $14.28M | 21M okb |
| 44 |  World Liberty Financialwlfi | $0.05527 | 4.02% | $1,756,238,351$1.76B | $21.14M | 31.77B wlfi |
| 45 |  Asteraster | $0.6282 | 1.28% | $1,687,127,029$1.69B | $44.31M | 2.69B aster |
| 46 |  HTX DAOhtx | $0.0₅1823 | 1.41% | $1,637,067,307$1.64B | $29.47M | 898.23T htx |
| 47 |  MemeCorem | $1.23 | 1.76% | $1,636,831,241$1.64B | $11.59M | 1.33B m |
| 48 |  Ripple USDrlusd | $1.00 | 0.01% | $1,589,682,247$1.59B | $47.64M | 1.59B rlusd |
| 49 |  Aaveaave | $101.39 | 13.30% | $1,563,216,114$1.56B | $290.99M | 15.42M aave |
| 50 |  USDDusdd | $0.9993 | 0.00% | $1,557,057,570$1.56B | $100.82M | 1.56B usdd |
| 51 |  Falcon USDusdf | $0.9953 | 0.11% | $1,419,357,016$1.42B | $988.68K | 1.43B usdf |
| 52 |  Polkadotdot | $0.8271 | 1.02% | $1,401,993,558$1.4B | $53.85M | 1.7B dot |
| 53 |  Mantlemnt | $0.416 | 1.95% | $1,373,794,462$1.37B | $16.32M | 3.3B mnt |
| 54 |  Skysky | $0.05878 | 3.97% | $1,372,881,279$1.37B | $7.62M | 23.36B sky |
| 55 |  Worldcoinwld | $0.3559 | 1.41% | $1,335,836,380$1.34B | $166.82M | 3.75B wld |
| 56 |  BFUSDbfusd | $0.9986 | 0.02% | $1,318,165,343$1.32B | $137.75K | 1.32B bfusd |
| 57 |  Morphomorpho | $1.96 | 2.20% | $1,283,498,308$1.28B | $24.76M | 655.31M morpho |
| 58 |  Pepepepe | $0.0₅2975 | 5.02% | $1,251,386,057$1.25B | $314.1M | 420.69T pepe |
| 59 |  Internet Computericp | $2.19 | 2.73% | $1,218,359,477$1.22B | $27.55M | 555.21M icp |
| 60 |  Bitget Tokenbgb | $1.68 | 3.06% | $1,175,114,426$1.18B | $5.88M | 699.99M bgb |
| 61 |  Ethereum Classicetc | $7.09 | 1.99% | $1,117,800,887$1.12B | $56.3M | 157.65M etc |
| 62 |  USDGOusdgo | $1.00 | 0.01% | $1,107,813,615$1.11B | $10.03M | 1.11B usdgo |
| 63 |  United Stablesu | $1.00 | 0.00% | $1,070,212,881$1.07B | $48.46M | 1.07B u |
| 64 |  Blockchain Capitalbcap | $106.20 | 0.01% | $967,706,188$967.71M | $0 | 9.11M bcap |
| 65 |  Stablestable | $0.03867 | 8.14% | $960,762,780$960.76M | $10.62M | 24.84B stable |
| 66 |  Quantqnt | $63.67 | 0.74% | $926,021,276$926.02M | $7.11M | 14.54M qnt |
| 67 |  KuCoinkcs | $6.68 | 0.93% | $916,804,898$916.8M | $3.47M | 137.16M kcs |
| 68 |  Pi Networkpi | $0.08284 | 10.54% | $906,431,506$906.43M | $7.62M | 10.94B pi |
| 69 |  Janus Henderson Anemoy Treasury Fundjtrsy | $1.11 | 0.05% | $870,230,095$870.23M | $0 | 783.69M jtrsy |
| 70 |  Ethenaena | $0.09021 | 13.05% | $862,524,251$862.52M | $102.99M | 9.56B ena |
| 71 |  JUSTjst | $0.1048 | 7.85% | $858,554,850$858.55M | $21.55M | 8.19B jst |
| 72 |  POL (ex-MATIC)pol | $0.0776 | 4.48% | $829,189,571$829.19M | $21.08M | 10.69B pol |
| 73 |  Invesco Short Duration US Government Securities Fundustb | $11.16 | 0.07% | $820,859,897$820.86M | $0 | 73.58M ustb |
| 74 |  Kaspakas | $0.02931 | 3.53% | $808,779,998$808.78M | $5.89M | 27.6B kas |
| 75 |  Pump.funpump | $0.002015 | 0.93% | $802,018,422$802.02M | $77.72M | 398.03B pump |
| 76 |  Renderrender | $1.49 | 0.33% | $771,381,891$771.38M | $20.84M | 518.77M render |
| 77 |  Algorandalgo | $0.08482 | 2.47% | $760,793,716$760.79M | $14.12M | 8.97B algo |
| 78 |  NEXOnexo | $0.7447 | 1.73% | $744,709,276$744.71M | $3.06M | 1B nexo |
| 79 |  Cosmos Hubatom | $1.40 | 5.29% | $729,077,474$729.08M | $19.22M | 521.6M atom |
| 80 |  Gategt | $6.69 | 0.46% | $712,552,892$712.55M | $1.57M | 106.57M gt |
| 81 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.04 | 0.09% | $685,600,762$685.6M | $0 | 657.97M jaaa |
| 82 |  Venice Tokenvvv | $13.79 | 18.23% | $654,682,360$654.68M | $26.72M | 47.49M vvv |
| 83 |  Beldexbdx | $0.08264 | 0.82% | $650,344,721$650.34M | $13.87M | 7.87B bdx |
| 84 |  币安人生 (BinanceLife)币安人生 | $0.6501 | 2.85% | $650,135,679$650.14M | $19.68M | 1B 币安人生 |
| 85 |  GHOgho | $0.9988 | 0.06% | $648,234,475$648.23M | $732.09K | 649M gho |
| 86 |  Jupiterjup | $0.1916 | 2.13% | $636,279,153$636.28M | $13.51M | 3.32B jup |
| 87 |  Filecoinfil | $0.7442 | 3.49% | $601,121,994$601.12M | $43.4M | 807.69M fil |
| 88 |  YLDSylds | $0.9995 | 0.01% | $599,340,313$599.34M | $1.35M | 599.63M ylds |
| 89 |  Flareflr | $0.006435 | 1.21% | $559,306,731$559.31M | $2M | 86.92B flr |
| 90 |  XDC Networkxdc | $0.02797 | 2.08% | $557,910,552$557.91M | $5.33M | 19.95B xdc |
| 91 |  Usual USDusd0 | $1.00 | 0.13% | $553,233,886$553.23M | $148.28K | 553.18M usd0 |
| 92 |  Arbitrumarb | $0.08312 | 6.56% | $549,767,756$549.77M | $29.04M | 6.61B arb |
| 93 |  Lighterlit | $2.14 | 2.91% | $536,065,809$536.07M | $24.99M | 250M lit |
| 94 |  Aptosapt | $0.628 | 5.51% | $530,821,430$530.82M | $41.15M | 845.19M apt |
| 95 |  USXusx | $0.9993 | 0.02% | $522,744,962$522.74M | $1.18M | 523.09M usx |
| 96 |  Provenance Blockchainhash | $0.00922 | 12.09% | $514,110,264$514.11M | $5.65K | 55.76B hash |
| 97 |  Injectiveinj | $5.00 | 2.04% | $500,243,746$500.24M | $55.41M | 100M inj |
| 98 |  TrueUSDtusd | $0.9963 | 0.00% | $492,695,634$492.7M | $25.74M | 494.52M tusd |
| 99 |  A7A5a7a5 | $0.01224 | 0.07% | $479,968,465$479.97M | $210.79 | 39.22B a7a5 |
| 100 |  PancakeSwapcake | $1.41 | 1.00% | $456,120,133$456.12M | $17.94M | 322.56M cake |