Crypto Market on July 25, 2026
The 100 largest cryptocurrencies by market cap at the close of July 25, 2026 (UTC). Together they were worth $2.21T, -0.7% on the week before. Bitcoin led at $64,318.25.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $64,318.25 | 0.74% | $1,290,305,361,316$1.29T | $14.48B | 20.06M btc |
| 2 |  Ethereumeth | $1,874.46 | 0.65% | $226,214,537,315$226.21B | $4.56B | 120.68M eth |
| 3 |  Tetherusdt | $0.9993 | 0.02% | $184,020,432,596$184.02B | $25.88B | 184.16B usdt |
| 4 |  BNBbnb | $568.49 | 0.32% | $75,703,423,214$75.7B | $374.16M | 133.17M bnb |
| 5 |  USDCusdc | $0.9998 | 0.01% | $72,535,886,753$72.54B | $5.74B | 72.55B usdc |
| 6 |  XRPxrp | $1.10 | 0.47% | $68,621,242,008$68.62B | $610.4M | 62.53B xrp |
| 7 |  Solanasol | $74.48 | 1.33% | $43,418,591,267$43.42B | $930.45M | 582.98M sol |
| 8 |  TRONtrx | $0.3313 | 1.75% | $31,436,677,834$31.44B | $298.23M | 94.88B trx |
| 9 |  Hyperliquidhype | $58.12 | 3.44% | $12,929,218,367$12.93B | $178.55M | 222.45M hype |
| 10 |  Dogecoindoge | $0.07168 | 1.11% | $11,127,014,257$11.13B | $601.77M | 155.22B doge |
| 11 |  USDSusds | $1.00 | 0.02% | $9,849,962,600$9.85B | $57.8M | 9.85B usds |
| 12 |  Rainrain | $0.01382 | 5.48% | $9,601,762,818$9.6B | $29.85M | 694.53B rain |
| 13 |  LEO Tokenleo | $9.71 | 1.02% | $8,934,994,069$8.93B | $283.04K | 920.12M leo |
| 14 |  Zcashzec | $485.20 | 13.11% | $8,143,936,125$8.14B | $138.35M | 16.78M zec |
| 15 |  Moneroxmr | $364.12 | 8.45% | $6,839,227,423$6.84B | $79.59M | 18.78M xmr |
| 16 |  WhiteBIT Coinwbt | $56.12 | 0.30% | $6,619,490,963$6.62B | $23.45M | 117.96M wbt |
| 17 |  Chainlinklink | $8.38 | 0.40% | $6,267,843,809$6.27B | $112.02M | 748.1M link |
| 18 |  Cardanoada | $0.1647 | 1.16% | $6,143,360,493$6.14B | $144.12M | 37.3B ada |
| 19 |  Stellarxlm | $0.1782 | 5.08% | $6,092,209,261$6.09B | $72.28M | 34.2B xlm |
| 20 |  Cantoncc | $0.1223 | 2.20% | $4,788,365,281$4.79B | $8.34M | 39.15B cc |
| 21 |  Daidai | $1.00 | 0.04% | $4,652,419,286$4.65B | $154.65M | 4.65B dai |
| 22 |  Bitcoin Cashbch | $209.66 | 4.73% | $4,207,171,591$4.21B | $70.83M | 20.07M bch |
| 23 |  USD1usd1 | $0.999 | 0.05% | $4,130,230,109$4.13B | $538.38M | 4.13B usd1 |
| 24 |  Gram (prev. Toncoin)gram | $1.51 | 2.08% | $4,117,378,991$4.12B | $26.08M | 2.73B gram |
| 25 |  Ethena USDeusde | $1.00 | 0.01% | $3,976,799,937$3.98B | $16.25M | 3.98B usde |
| 26 |  Litecoinltc | $46.50 | 1.02% | $3,600,543,039$3.6B | $160.59M | 77.42M ltc |
| 27 |  Global Dollarusdg | $1.00 | 0.00% | $3,279,653,547$3.28B | $122.25M | 3.28B usdg |
| 28 |  Hederahbar | $0.0709 | 5.69% | $3,104,832,715$3.1B | $33.03M | 43.79B hbar |
| 29 |  Avalancheavax | $6.77 | 3.11% | $2,923,985,474$2.92B | $253.38M | 431.77M avax |
| 30 |  Shiba Inushib | $0.0₅4897 | 18.17% | $2,885,328,525$2.89B | $297.08M | 589.24T shib |
| 31 |  Suisui | $0.7107 | 4.33% | $2,880,143,880$2.88B | $114.59M | 4.05B sui |
| 32 |  PayPal USDpyusd | $0.9997 | 0.02% | $2,678,334,144$2.68B | $15M | 2.68B pyusd |
| 33 |  Cronoscro | $0.0565 | 4.96% | $2,671,381,374$2.67B | $6.54M | 47.28B cro |
| 34 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,636,982,101$2.64B | $0 | 2.64B buidl |
| 35 |  Tether Goldxaut | $4,052.70 | 1.06% | $2,483,593,257$2.48B | $46.05M | 612.82K xaut |
| 36 |  NEAR Protocolnear | $1.79 | 7.22% | $2,332,561,013$2.33B | $77.92M | 1.3B near |
| 37 |  Uniswapuni | $3.67 | 2.79% | $2,292,484,939$2.29B | $126.79M | 625.18M uni |
| 38 |  Ondo US Dollar Yieldusdy | $1.14 | 0.15% | $2,154,132,125$2.15B | $1.13M | 1.89B usdy |
| 39 |  Ondoondo | $0.3782 | 9.06% | $1,841,547,975$1.84B | $80.22M | 4.87B ondo |
| 40 |  Bittensortao | $191.51 | 2.27% | $1,837,990,814$1.84B | $47.16M | 9.6M tao |
| 41 |  PAX Goldpaxg | $4,052.18 | 1.06% | $1,802,673,049$1.8B | $21.33M | 444.87K paxg |
| 42 |  World Liberty Financialwlfi | $0.05614 | 1.41% | $1,783,981,899$1.78B | $25.98M | 31.77B wlfi |
| 43 |  OKBokb | $83.22 | 2.34% | $1,747,588,731$1.75B | $10.95M | 21M okb |
| 44 |  Asteraster | $0.6296 | 1.50% | $1,690,937,640$1.69B | $39.99M | 2.69B aster |
| 45 |  HTX DAOhtx | $0.0₅1831 | 0.11% | $1,644,398,528$1.64B | $4.43M | 898.23T htx |
| 46 |  MemeCorem | $1.23 | 0.22% | $1,639,355,277$1.64B | $10.61M | 1.33B m |
| 47 |  Ripple USDrlusd | $1.00 | 0.02% | $1,589,853,721$1.59B | $53.96M | 1.59B rlusd |
| 48 |  USDDusdd | $0.9992 | 0.02% | $1,552,716,591$1.55B | $101.06M | 1.55B usdd |
| 49 |  Falcon USDusdf | $0.9955 | 0.07% | $1,419,638,648$1.42B | $592.9K | 1.43B usdf |
| 50 |  Aaveaave | $91.95 | 2.26% | $1,417,624,665$1.42B | $123.06M | 15.42M aave |
| 51 |  Polkadotdot | $0.8137 | 2.88% | $1,379,238,903$1.38B | $45.32M | 1.69B dot |
| 52 |  Mantlemnt | $0.4114 | 1.99% | $1,358,679,397$1.36B | $88.26M | 3.3B mnt |
| 53 |  Skysky | $0.05799 | 6.79% | $1,354,519,690$1.35B | $7.69M | 23.36B sky |
| 54 |  BFUSDbfusd | $0.9987 | 0.02% | $1,318,348,058$1.32B | $1.72M | 1.32B bfusd |
| 55 |  Morphomorpho | $1.98 | 1.55% | $1,296,907,207$1.3B | $71.95M | 655.26M morpho |
| 56 |  Worldcoinwld | $0.3454 | 8.17% | $1,295,867,315$1.3B | $116.02M | 3.75B wld |
| 57 |  Internet Computericp | $2.15 | 1.22% | $1,192,307,949$1.19B | $23.89M | 555.2M icp |
| 58 |  Bitget Tokenbgb | $1.66 | 0.29% | $1,158,900,055$1.16B | $6.15M | 699.99M bgb |
| 59 |  Pepepepe | $0.0₅2741 | 0.46% | $1,153,134,527$1.15B | $115.07M | 420.69T pepe |
| 60 |  USDGOusdgo | $1.00 | 0.00% | $1,107,692,252$1.11B | $9.18M | 1.11B usdgo |
| 61 |  United Stablesu | $0.9998 | 0.03% | $1,069,973,561$1.07B | $51.92M | 1.07B u |
| 62 |  Ethereum Classicetc | $6.70 | 4.51% | $1,055,478,000$1.06B | $30.58M | 157.64M etc |
| 63 |  Stablestable | $0.03961 | 11.13% | $982,972,748$982.97M | $11.44M | 24.81B stable |
| 64 |  Blockchain Capitalbcap | $106.20 | 0.01% | $967,706,188$967.71M | $0 | 9.11M bcap |
| 65 |  Quantqnt | $63.30 | 0.84% | $920,613,892$920.61M | $5.75M | 14.54M qnt |
| 66 |  KuCoinkcs | $6.61 | 0.36% | $906,787,344$906.79M | $3.01M | 137.16M kcs |
| 67 |  Pi Networkpi | $0.08279 | 3.11% | $905,920,216$905.92M | $10.16M | 10.94B pi |
| 68 |  Janus Henderson Anemoy Treasury Fundjtrsy | $1.11 | 0.05% | $870,230,095$870.23M | $0 | 783.69M jtrsy |
| 69 |  JUSTjst | $0.1035 | 5.10% | $847,576,089$847.58M | $25.56M | 8.19B jst |
| 70 |  Ethenaena | $0.08598 | 6.61% | $822,048,668$822.05M | $59.17M | 9.56B ena |
| 71 |  Invesco Short Duration US Government Securities Fundustb | $11.16 | 0.07% | $820,872,142$820.87M | $0 | 73.59M ustb |
| 72 |  POL (ex-MATIC)pol | $0.07676 | 5.24% | $820,155,989$820.16M | $18.99M | 10.68B pol |
| 73 |  Kaspakas | $0.02806 | 1.05% | $774,435,477$774.44M | $4.81M | 27.6B kas |
| 74 |  Renderrender | $1.46 | 1.14% | $759,381,509$759.38M | $17.2M | 518.77M render |
| 75 |  Algorandalgo | $0.08411 | 1.19% | $754,418,225$754.42M | $20.75M | 8.97B algo |
| 76 |  NEXOnexo | $0.7399 | 2.53% | $739,870,331$739.87M | $5.16M | 1B nexo |
| 77 |  Cosmos Hubatom | $1.38 | 7.57% | $721,506,592$721.51M | $16.86M | 521.42M atom |
| 78 |  Gategt | $6.67 | 1.28% | $710,323,662$710.32M | $1.51M | 106.57M gt |
| 79 |  Pump.funpump | $0.001781 | 7.13% | $709,222,956$709.22M | $23.22M | 398.32B pump |
| 80 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.04 | 0.09% | $685,600,762$685.6M | $0 | 657.97M jaaa |
| 81 |  GHOgho | $0.9987 | 0.01% | $648,168,028$648.17M | $614.73K | 649M gho |
| 82 |  Beldexbdx | $0.08227 | 0.77% | $647,469,776$647.47M | $12.87M | 7.87B bdx |
| 83 |  Venice Tokenvvv | $13.29 | 12.37% | $630,945,725$630.95M | $22.29M | 47.48M vvv |
| 84 |  币安人生 (BinanceLife)币安人生 | $0.62 | 9.97% | $620,034,911$620.03M | $15.11M | 1B 币安人生 |
| 85 |  Jupiterjup | $0.1865 | 4.20% | $619,351,787$619.35M | $13.53M | 3.32B jup |
| 86 |  YLDSylds | $0.9997 | 0.02% | $599,458,990$599.46M | $917.93K | 599.63M ylds |
| 87 |  Filecoinfil | $0.7354 | 1.82% | $593,659,298$593.66M | $29.87M | 807.31M fil |
| 88 |  XDC Networkxdc | $0.02822 | 0.63% | $562,829,194$562.83M | $4.61M | 19.95B xdc |
| 89 |  Flareflr | $0.00642 | 2.22% | $558,021,497$558.02M | $1.83M | 86.92B flr |
| 90 |  Usual USDusd0 | $1.00 | 0.12% | $553,190,156$553.19M | $1.69M | 553.18M usd0 |
| 91 |  Arbitrumarb | $0.08243 | 6.62% | $545,189,208$545.19M | $24.56M | 6.61B arb |
| 92 |  USXusx | $0.9994 | 0.02% | $522,761,786$522.76M | $785.87K | 523.09M usx |
| 93 |  Lighterlit | $2.06 | 8.61% | $516,066,757$516.07M | $21.09M | 250M lit |
| 94 |  Aptosapt | $0.6106 | 0.42% | $516,030,705$516.03M | $29.43M | 845.14M apt |
| 95 |  Injectiveinj | $5.07 | 1.74% | $507,437,472$507.44M | $50.84M | 100M inj |
| 96 |  TrueUSDtusd | $0.9959 | 0.06% | $492,465,808$492.47M | $11.62M | 494.52M tusd |
| 97 |  A7A5a7a5 | $0.01224 | 0.51% | $479,973,333$479.97M | $219.89 | 39.22B a7a5 |
| 98 |  Provenance Blockchainhash | $0.008261 | 6.32% | $460,331,322$460.33M | $13.56K | 55.72B hash |
| 99 |  PancakeSwapcake | $1.40 | 0.59% | $452,054,372$452.05M | $15.9M | 322.55M cake |
| 100 |  EURCeurc | $1.14 | 0.61% | $433,251,285$433.25M | $7.51M | 381.36M eurc |