Crypto Market on July 24, 2026
The 100 largest cryptocurrencies by market cap at the close of July 24, 2026 (UTC). Together they were worth $2.22T, -0.0% on the week before. Bitcoin led at $64,092.65.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $64,092.65 | 0.29% | $1,285,752,729,183$1.29T | $26.95B | 20.06M btc |
| 2 |  Ethereumeth | $1,860.44 | 1.07% | $224,523,247,343$224.52B | $8.65B | 120.68M eth |
| 3 |  Tetherusdt | $0.9992 | 0.02% | $184,016,752,860$184.02B | $42.75B | 184.16B usdt |
| 4 |  BNBbnb | $564.42 | 0.59% | $75,161,520,102$75.16B | $542.37M | 133.17M bnb |
| 5 |  USDCusdc | $0.9997 | 0.01% | $72,594,577,890$72.59B | $12.3B | 72.61B usdc |
| 6 |  XRPxrp | $1.09 | 0.25% | $68,241,526,217$68.24B | $1B | 62.53B xrp |
| 7 |  Solanasol | $73.91 | 1.46% | $43,078,056,552$43.08B | $1.59B | 582.86M sol |
| 8 |  TRONtrx | $0.3306 | 2.50% | $31,369,954,614$31.37B | $362.4M | 94.88B trx |
| 9 |  Figure Helocfigr_heloc | $1.02 | 1.04% | $20,821,944,161$20.82B | $448.76M | 20.47B figr_heloc |
| 10 |  Hyperliquidhype | $57.42 | 3.89% | $12,772,419,388$12.77B | $328.78M | 222.45M hype |
| 11 |  Dogecoindoge | $0.06951 | 4.15% | $10,789,080,646$10.79B | $577.17M | 155.21B doge |
| 12 |  USDSusds | $1.00 | 0.01% | $9,860,161,835$9.86B | $219M | 9.86B usds |
| 13 |  Rainrain | $0.01409 | 0.37% | $9,784,138,894$9.78B | $33.39M | 694.52B rain |
| 14 |  LEO Tokenleo | $9.66 | 1.44% | $8,891,716,387$8.89B | $593.22K | 920.13M leo |
| 15 |  Zcashzec | $488.26 | 10.78% | $8,195,383,206$8.2B | $205.07M | 16.78M zec |
| 16 |  Moneroxmr | $363.62 | 10.06% | $6,829,632,355$6.83B | $112.23M | 18.78M xmr |
| 17 |  WhiteBIT Coinwbt | $55.87 | 0.34% | $6,590,900,895$6.59B | $62.93M | 117.96M wbt |
| 18 |  Chainlinklink | $8.33 | 1.02% | $6,235,236,297$6.24B | $149.32M | 748.1M link |
| 19 |  Cardanoada | $0.1638 | 1.75% | $6,110,494,051$6.11B | $196.24M | 37.3B ada |
| 20 |  Stellarxlm | $0.1778 | 4.14% | $6,080,559,062$6.08B | $146.58M | 34.2B xlm |
| 21 |  Cantoncc | $0.1189 | 7.11% | $4,656,032,266$4.66B | $7.81M | 39.15B cc |
| 22 |  Daidai | $1.0 | 0.01% | $4,641,995,559$4.64B | $273.14M | 4.64B dai |
| 23 |  Bitcoin Cashbch | $210.72 | 4.13% | $4,228,217,165$4.23B | $78.39M | 20.07M bch |
| 24 |  USD1usd1 | $0.9988 | 0.06% | $4,149,692,121$4.15B | $974.41M | 4.15B usd1 |
| 25 |  Gram (prev. Toncoin)gram | $1.47 | 2.10% | $4,008,221,777$4.01B | $26.45M | 2.73B gram |
| 26 |  Ethena USDeusde | $0.9996 | 0.04% | $3,982,853,603$3.98B | $32.91M | 3.98B usde |
| 27 |  Litecoinltc | $46.32 | 2.63% | $3,586,367,938$3.59B | $226.59M | 77.42M ltc |
| 28 |  Global Dollarusdg | $0.9998 | 0.04% | $3,278,353,288$3.28B | $285.43M | 3.28B usdg |
| 29 |  Hederahbar | $0.07078 | 7.43% | $3,099,730,732$3.1B | $45.23M | 43.79B hbar |
| 30 |  Suisui | $0.7104 | 3.96% | $2,878,704,915$2.88B | $207.29M | 4.05B sui |
| 31 |  Avalancheavax | $6.30 | 4.32% | $2,719,839,564$2.72B | $168.43M | 431.77M avax |
| 32 |  Cronoscro | $0.05673 | 7.57% | $2,682,050,568$2.68B | $8.15M | 47.28B cro |
| 33 |  PayPal USDpyusd | $0.9999 | 0.00% | $2,678,747,599$2.68B | $167.2M | 2.68B pyusd |
| 34 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,636,982,101$2.64B | $0 | 2.64B buidl |
| 35 |  Tether Goldxaut | $4,051.17 | 1.14% | $2,482,651,643$2.48B | $156.27M | 612.82K xaut |
| 36 |  Shiba Inushib | $0.0₅4182 | 0.91% | $2,464,124,761$2.46B | $53.08M | 589.24T shib |
| 37 |  Uniswapuni | $3.78 | 3.88% | $2,363,650,410$2.36B | $156.16M | 625.2M uni |
| 38 |  NEAR Protocolnear | $1.81 | 6.30% | $2,349,884,116$2.35B | $134.4M | 1.3B near |
| 39 |  Ondo US Dollar Yieldusdy | $1.14 | 0.01% | $2,153,317,401$2.15B | $2.34M | 1.89B usdy |
| 40 |  Ondoondo | $0.3837 | 3.01% | $1,868,589,257$1.87B | $123.18M | 4.87B ondo |
| 41 |  Bittensortao | $191.16 | 1.82% | $1,834,687,882$1.83B | $74.9M | 9.6M tao |
| 42 |  World Liberty Financialwlfi | $0.05734 | 0.41% | $1,821,880,108$1.82B | $61.86M | 31.77B wlfi |
| 43 |  PAX Goldpaxg | $4,050.61 | 1.16% | $1,801,974,956$1.8B | $93.16M | 444.87K paxg |
| 44 |  OKBokb | $82.36 | 1.30% | $1,729,471,453$1.73B | $10.98M | 21M okb |
| 45 |  Asteraster | $0.6296 | 1.09% | $1,690,805,192$1.69B | $65.43M | 2.69B aster |
| 46 |  HTX DAOhtx | $0.0₅1837 | 0.92% | $1,649,710,119$1.65B | $22.04M | 898.23T htx |
| 47 |  MemeCorem | $1.20 | 4.17% | $1,597,014,917$1.6B | $9.17M | 1.33B m |
| 48 |  Ripple USDrlusd | $1.00 | 0.00% | $1,589,655,141$1.59B | $113.71M | 1.59B rlusd |
| 49 |  USDDusdd | $0.9992 | 0.03% | $1,545,853,820$1.55B | $28.88M | 1.55B usdd |
| 50 |  Aaveaave | $93.06 | 3.44% | $1,434,689,775$1.43B | $149.69M | 15.42M aave |
| 51 |  Falcon USDusdf | $0.9957 | 0.07% | $1,419,969,541$1.42B | $417.2K | 1.43B usdf |
| 52 |  Polkadotdot | $0.8081 | 4.82% | $1,369,535,656$1.37B | $77.12M | 1.69B dot |
| 53 |  Skysky | $0.05844 | 1.87% | $1,364,885,707$1.36B | $22.95M | 23.36B sky |
| 54 |  Mantlemnt | $0.41 | 3.79% | $1,354,082,612$1.35B | $117.39M | 3.3B mnt |
| 55 |  BFUSDbfusd | $0.9987 | 0.00% | $1,318,247,229$1.32B | $1.14M | 1.32B bfusd |
| 56 |  Worldcoinwld | $0.3471 | 10.62% | $1,302,496,343$1.3B | $146.88M | 3.75B wld |
| 57 |  Morphomorpho | $1.93 | 1.68% | $1,265,754,783$1.27B | $14.2M | 655.21M morpho |
| 58 |  Internet Computericp | $2.14 | 0.25% | $1,186,520,928$1.19B | $29.37M | 555.13M icp |
| 59 |  Bitget Tokenbgb | $1.65 | 0.47% | $1,154,299,956$1.15B | $6.67M | 699.99M bgb |
| 60 |  Pepepepe | $0.0₅2715 | 0.98% | $1,142,028,887$1.14B | $107.59M | 420.69T pepe |
| 61 |  USDGOusdgo | $1.00 | 0.01% | $1,107,817,801$1.11B | $12.26M | 1.11B usdgo |
| 62 |  United Stablesu | $0.9998 | 0.04% | $1,067,966,792$1.07B | $96M | 1.07B u |
| 63 |  Ethereum Classicetc | $6.56 | 6.85% | $1,033,636,573$1.03B | $44.81M | 157.62M etc |
| 64 |  Spiko EU T-Bills Money Market Fundeutbl | $1.20 | 0.50% | $1,008,294,522$1.01B | $0 | 839.43M eutbl |
| 65 |  Blockchain Capitalbcap | $106.20 | 0.01% | $967,706,188$967.71M | $0 | 9.11M bcap |
| 66 |  Stablestable | $0.03837 | 6.82% | $951,068,371$951.07M | $12M | 24.78B stable |
| 67 |  Quantqnt | $63.41 | 2.69% | $922,232,296$922.23M | $7.65M | 14.54M qnt |
| 68 |  Pi Networkpi | $0.08281 | 1.98% | $906,126,531$906.13M | $12.59M | 10.94B pi |
| 69 |  KuCoinkcs | $6.47 | 2.69% | $887,173,167$887.17M | $3.37M | 137.16M kcs |
| 70 |  Spiko Amundi Overnight Swap Fund (EUR)eursafo | $1.15 | 0.50% | $882,893,437$882.89M | $0 | 769.09M eursafo |
| 71 |  Janus Henderson Anemoy Treasury Fundjtrsy | $1.11 | 0.05% | $870,230,095$870.23M | $0 | 783.69M jtrsy |
| 72 |  JUSTjst | $0.1028 | 5.16% | $842,181,677$842.18M | $25.48M | 8.19B jst |
| 73 |  Ethenaena | $0.08717 | 6.39% | $833,415,915$833.42M | $83.84M | 9.56B ena |
| 74 |  Invesco Short Duration US Government Securities Fundustb | $11.16 | 0.07% | $820,872,188$820.87M | $0 | 73.59M ustb |
| 75 |  POL (ex-MATIC)pol | $0.07665 | 7.65% | $818,919,296$818.92M | $29.73M | 10.68B pol |
| 76 |  Algorandalgo | $0.08609 | 4.10% | $772,148,161$772.15M | $27.5M | 8.97B algo |
| 77 |  Kaspakas | $0.0277 | 0.70% | $764,477,064$764.48M | $5.56M | 27.6B kas |
| 78 |  Renderrender | $1.46 | 1.40% | $755,465,984$755.47M | $21.87M | 518.77M render |
| 79 |  NEXOnexo | $0.7411 | 0.85% | $741,103,539$741.1M | $5.05M | 1B nexo |
| 80 |  Pump.funpump | $0.001833 | 12.00% | $730,610,994$730.61M | $38.46M | 398.62B pump |
| 81 |  Cosmos Hubatom | $1.39 | 7.75% | $725,848,100$725.85M | $21.55M | 521.24M atom |
| 82 |  Gategt | $6.59 | 1.44% | $702,224,460$702.22M | $770.63K | 106.57M gt |
| 83 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.04 | 0.09% | $685,600,762$685.6M | $0 | 657.97M jaaa |
| 84 |  Beldexbdx | $0.08322 | 0.97% | $654,926,530$654.93M | $12.62M | 7.87B bdx |
| 85 |  GHOgho | $0.9984 | 0.03% | $647,980,513$647.98M | $5.07M | 649M gho |
| 86 |  币安人生 (BinanceLife)币安人生 | $0.6372 | 9.16% | $637,240,523$637.24M | $17.82M | 1B 币安人生 |
| 87 |  Jupiterjup | $0.187 | 3.61% | $620,909,107$620.91M | $19.02M | 3.32B jup |
| 88 |  Venice Tokenvvv | $12.41 | 10.69% | $588,818,981$588.82M | $16.72M | 47.47M vvv |
| 89 |  YLDSylds | $1.00 | 0.12% | $583,911,836$583.91M | $218.31M | 583.51M ylds |
| 90 |  Filecoinfil | $0.7189 | 5.92% | $580,007,701$580.01M | $40.92M | 806.81M fil |
| 91 |  Flareflr | $0.006406 | 2.02% | $556,775,346$556.78M | $2.33M | 86.91B flr |
| 92 |  XDC Networkxdc | $0.02773 | 0.44% | $553,149,048$553.15M | $6.96M | 19.95B xdc |
| 93 |  Usual USDusd0 | $0.9995 | 0.07% | $552,891,437$552.89M | $2.93M | 553.18M usd0 |
| 94 |  Arbitrumarb | $0.08298 | 8.35% | $548,853,221$548.85M | $34.79M | 6.61B arb |
| 95 |  USXusx | $0.9992 | 0.05% | $522,644,100$522.64M | $2.92M | 523.09M usx |
| 96 |  Injectiveinj | $5.17 | 0.45% | $516,689,010$516.69M | $78.53M | 100M inj |
| 97 |  Provenance Blockchainhash | $0.00926 | 9.78% | $515,673,117$515.67M | $14.21K | 55.69B hash |
| 98 |  Lighterlit | $2.03 | 11.14% | $508,189,873$508.19M | $24.74M | 250M lit |
| 99 |  Aptosapt | $0.6009 | 3.51% | $507,783,281$507.78M | $39.34M | 845.09M apt |
| 100 |  TrueUSDtusd | $0.9963 | 0.13% | $492,662,849$492.66M | $22.76M | 494.52M tusd |