Crypto Market on June 24, 2026
The 100 largest cryptocurrencies by market cap at the close of June 24, 2026 (UTC). Together they were worth $2.13T, -4.9% on the week before. Bitcoin led at $60,989.57.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $60,989.57 | 5.36% | $1,222,695,488,974$1.22T | $43.17B | 20.05M btc |
| 2 |  Ethereumeth | $1,620.64 | 7.33% | $195,585,379,106$195.59B | $14.56B | 120.68M eth |
| 3 |  Tetherusdt | $0.9987 | 0.05% | $186,093,985,928$186.09B | $61.97B | 186.34B usdt |
| 4 |  BNBbnb | $563.97 | 6.16% | $76,013,682,314$76.01B | $879.07M | 134.78M bnb |
| 5 |  USDCusdc | $0.9992 | 0.03% | $73,751,984,807$73.75B | $15.11B | 73.81B usdc |
| 6 |  XRPxrp | $1.07 | 9.53% | $66,571,796,929$66.57B | $2.11B | 62.05B xrp |
| 7 |  Solanasol | $67.95 | 5.61% | $39,445,550,403$39.45B | $3.26B | 580.52M sol |
| 8 |  TRONtrx | $0.3269 | 1.69% | $31,007,403,920$31.01B | $702.43M | 94.84B trx |
| 9 |  Figure Helocfigr_heloc | $1.03 | 0.56% | $19,704,367,982$19.7B | $40.13M | 19.17B figr_heloc |
| 10 |  Hyperliquidhype | $63.83 | 10.24% | $14,197,952,809$14.2B | $808.49M | 222.45M hype |
| 11 |  Dogecoindoge | $0.07611 | 11.35% | $11,781,685,499$11.78B | $884.59M | 154.8B doge |
| 12 |  USDSusds | $0.9999 | 0.02% | $10,287,771,543$10.29B | $40.59M | 10.29B usds |
| 13 |  Rainrain | $0.01587 | 8.76% | $9,881,040,107$9.88B | $43.33M | 622.69B rain |
| 14 |  LEO Tokenleo | $9.44 | 2.46% | $8,686,967,788$8.69B | $823.08K | 920.32M leo |
| 15 |  Zcashzec | $415.85 | 12.79% | $6,979,909,141$6.98B | $372.49M | 16.78M zec |
| 16 |  Stellarxlm | $0.1852 | 17.77% | $6,282,488,213$6.28B | $203.71M | 33.93B xlm |
| 17 |  Moneroxmr | $314.67 | 6.59% | $5,906,098,182$5.91B | $123.2M | 18.77M xmr |
| 18 |  Cantoncc | $0.151 | 7.09% | $5,873,190,764$5.87B | $10.85M | 38.89B cc |
| 19 |  WhiteBIT Coinwbt | $49.38 | 7.10% | $5,835,498,661$5.84B | $41.58M | 118.18M wbt |
| 20 |  Chainlinklink | $7.42 | 8.28% | $5,547,241,704$5.55B | $309.15M | 748.1M link |
| 21 |  Cardanoada | $0.1486 | 10.86% | $5,534,801,961$5.53B | $603.6M | 37.24B ada |
| 22 |  USD1usd1 | $0.9991 | 0.10% | $4,720,832,514$4.72B | $500.71M | 4.73B usd1 |
| 23 |  Daidai | $1.0 | 0.02% | $4,655,597,552$4.66B | $182.27M | 4.66B dai |
| 24 |  Ethena USDeusde | $0.9984 | 0.07% | $4,482,259,251$4.48B | $117.19M | 4.49B usde |
| 25 |  Gram (prev. Toncoin)gram | $1.58 | 5.21% | $4,259,546,583$4.26B | $38.34M | 2.7B gram |
| 26 |  Bitcoin Cashbch | $190.35 | 10.36% | $3,816,918,117$3.82B | $132.32M | 20.05M bch |
| 27 |  MemeCorem | $2.65 | 9.25% | $3,494,983,546$3.49B | $13.03M | 1.32B m |
| 28 |  Hederahbar | $0.07559 | 6.88% | $3,286,230,863$3.29B | $81.54M | 43.47B hbar |
| 29 |  Litecoinltc | $41.07 | 8.47% | $3,175,565,919$3.18B | $269.39M | 77.31M ltc |
| 30 |  Circle USYCusyc | $1.13 | — | $3,126,706,200$3.13B | $450.78K | 2.77B usyc |
| 31 |  Global Dollarusdg | $1.00 | 0.00% | $2,904,597,272$2.9B | $40.56M | 2.9B usdg |
| 32 |  Avalancheavax | $6.45 | 4.53% | $2,786,168,265$2.79B | $264.49M | 431.77M avax |
| 33 |  PayPal USDpyusd | $0.9994 | 0.03% | $2,760,297,770$2.76B | $125.05M | 2.76B pyusd |
| 34 |  Suisui | $0.6848 | 10.69% | $2,759,138,288$2.76B | $227.97M | 4.03B sui |
| 35 |  Cronoscro | $0.05664 | 4.28% | $2,607,406,585$2.61B | $9.93M | 46.04B cro |
| 36 |  Shiba Inushib | $0.0₅4377 | 11.57% | $2,579,155,784$2.58B | $76.32M | 589.24T shib |
| 37 |  NEAR Protocolnear | $1.96 | 9.97% | $2,548,809,424$2.55B | $262.9M | 1.3B near |
| 38 |  Tether Goldxaut | $4,006.29 | 5.96% | $2,455,148,150$2.46B | $331.48M | 612.82K xaut |
| 39 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,417,392,676$2.42B | $0 | 2.42B buidl |
| 40 |  Ondo US Dollar Yieldusdy | $1.14 | 0.02% | $2,157,216,684$2.16B | $1.61M | 1.9B usdy |
| 41 |  Bittensortao | $219.30 | 10.92% | $2,104,714,924$2.1B | $177.02M | 9.6M tao |
| 42 |  Worldcoinwld | $0.5273 | 19.89% | $1,827,864,196$1.83B | $387.23M | 3.47B wld |
| 43 |  World Liberty Financialwlfi | $0.05749 | 8.22% | $1,826,671,590$1.83B | $35.84M | 31.77B wlfi |
| 44 |  Uniswapuni | $2.92 | 9.47% | $1,814,359,223$1.81B | $187.04M | 621.62M uni |
| 45 |  PAX Goldpaxg | $4,006.78 | 6.15% | $1,812,487,130$1.81B | $242.99M | 452.35K paxg |
| 46 |  Mantlemnt | $0.5038 | 7.09% | $1,663,745,992$1.66B | $26.97M | 3.3B mnt |
| 47 |  Asteraster | $0.6147 | 14.14% | $1,645,790,187$1.65B | $94.9M | 2.68B aster |
| 48 |  Ripple USDrlusd | $1.00 | 0.00% | $1,585,793,412$1.59B | $58.36M | 1.59B rlusd |
| 49 |  OKBokb | $75.28 | 2.11% | $1,580,790,152$1.58B | $22.35M | 21M okb |
| 50 |  HTX DAOhtx | $0.0₅1705 | 1.07% | $1,544,310,603$1.54B | $8.64M | 905.71T htx |
| 51 |  Ondoondo | $0.3143 | 13.80% | $1,530,427,398$1.53B | $81.01M | 4.87B ondo |
| 52 |  Polkadotdot | $0.8865 | 11.61% | $1,498,403,319$1.5B | $103.59M | 1.69B dot |
| 53 |  Falcon USDusdf | $0.9954 | 0.00% | $1,461,575,175$1.46B | $1.3M | 1.47B usdf |
| 54 |  USDDusdd | $0.9985 | 0.07% | $1,376,678,311$1.38B | $4.25M | 1.38B usdd |
| 55 |  Pi Networkpi | $0.1259 | 4.43% | $1,359,231,693$1.36B | $10.44M | 10.79B pi |
| 56 |  BFUSDbfusd | $0.9979 | 0.10% | $1,317,260,752$1.32B | $2.71M | 1.32B bfusd |
| 57 |  Skysky | $0.05348 | 5.97% | $1,246,241,139$1.25B | $10.83M | 23.3B sky |
| 58 |  Internet Computericp | $2.21 | 5.61% | $1,224,845,643$1.22B | $58.48M | 554.22M icp |
| 59 |  Aaveaave | $79.94 | 8.28% | $1,190,094,701$1.19B | $375.67M | 14.89M aave |
| 60 |  Bitget Tokenbgb | $1.68 | 6.91% | $1,178,590,666$1.18B | $12.61M | 699.99M bgb |
| 61 |  Morphomorpho | $1.73 | 12.47% | $1,121,083,015$1.12B | $15.15M | 646.55M morpho |
| 62 |  Ethereum Classicetc | $7.05 | 3.66% | $1,103,748,596$1.1B | $53.13M | 156.56M etc |
| 63 |  Pepepepe | $0.0₅2529 | 14.16% | $1,063,806,352$1.06B | $184.72M | 420.69T pepe |
| 64 |  DeXedexe | $22.40 | 54.39% | $1,046,113,167$1.05B | $25.11M | 46.69M dexe |
| 65 |  United Stablesu | $0.9999 | 0.00% | $1,016,447,130$1.02B | $98.87M | 1.02B u |
| 66 |  Quantqnt | $68.57 | 2.75% | $997,304,976$997.3M | $10.77M | 14.54M qnt |
| 67 |  Blockchain Capitalbcap | $107.03 | 0.04% | $975,269,240$975.27M | $0 | 9.11M bcap |
| 68 |  KuCoinkcs | $6.94 | 4.30% | $934,129,674$934.13M | $2.68M | 134.66M kcs |
| 69 |  Spiko EU T-Bills Money Market Fundeutbl | $1.20 | 1.33% | $923,662,546$923.66M | $0 | 772.38M eutbl |
| 70 |  USDtbusdtb | $0.9987 | 0.09% | $918,996,033$919M | $12M | 920.21M usdtb |
| 71 |  Invesco Short Duration US Government Securities Fundustb | $11.12 | 0.06% | $896,442,577$896.44M | $0 | 80.59M ustb |
| 72 |  Janus Henderson Anemoy Treasury Fundjtrsy | $1.11 | 0.06% | $869,840,310$869.84M | $0 | 785.47M jtrsy |
| 73 |  Cosmos Hubatom | $1.65 | 13.14% | $850,868,110$850.87M | $43.16M | 515.86M atom |
| 74 |  Stablestable | $0.03503 | 2.80% | $837,047,875$837.05M | $16.48M | 23.9B stable |
| 75 |  Renderrender | $1.58 | 6.60% | $820,511,761$820.51M | $60.06M | 518.77M render |
| 76 |  Algorandalgo | $0.08971 | 9.43% | $801,523,839$801.52M | $45.97M | 8.93B algo |
| 77 |  Ethenaena | $0.08486 | 10.69% | $788,636,438$788.64M | $124.26M | 9.29B ena |
| 78 |  POL (ex-MATIC)pol | $0.07367 | 4.11% | $785,830,075$785.83M | $51.01M | 10.67B pol |
| 79 |  Kaspakas | $0.02795 | 12.40% | $769,264,885$769.26M | $13.13M | 27.53B kas |
| 80 |  NEXOnexo | $0.7532 | 8.02% | $753,189,384$753.19M | $9.11M | 1B nexo |
| 81 |  Jupiterjup | $0.218 | 14.95% | $723,675,465$723.68M | $70.78M | 3.32B jup |
| 82 |  Gategt | $6.55 | 2.73% | $697,874,339$697.87M | $3.42M | 106.48M gt |
| 83 |  币安人生 (BinanceLife)币安人生 | $0.697 | 2.43% | $697,017,191$697.02M | $13.65M | 1B 币安人生 |
| 84 |  JUSTjst | $0.08131 | 2.81% | $694,677,764$694.68M | $26.7M | 8.54B jst |
| 85 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.04 | 0.07% | $681,505,936$681.51M | $0 | 656.16M jaaa |
| 86 |  Beldexbdx | $0.08204 | 2.76% | $634,829,319$634.83M | $12.74M | 7.74B bdx |
| 87 |  Venice Tokenvvv | $13.20 | 16.22% | $619,392,957$619.39M | $29.35M | 46.93M vvv |
| 88 |  Flareflr | $0.006968 | 7.61% | $603,265,002$603.27M | $3.45M | 86.58B flr |
| 89 |  GHOgho | $0.9977 | 0.08% | $597,601,213$597.6M | $3.21M | 599M gho |
| 90 |  Spiko Amundi Overnight Swap Fund (EUR)eursafo | $1.14 | 1.28% | $592,843,021$592.84M | $0 | 518.6M eursafo |
| 91 |  Filecoinfil | $0.7471 | 6.38% | $590,991,374$590.99M | $85.51M | 791.07M fil |
| 92 |  XDC Networkxdc | $0.02873 | 4.20% | $573,060,914$573.06M | $10.49M | 19.95B xdc |
| 93 |  YLDSylds | $0.9996 | 0.03% | $559,584,991$559.58M | $12.07M | 559.82M ylds |
| 94 |  Usual USDusd0 | $0.9992 | 0.03% | $553,119,344$553.12M | $694.07K | 553.58M usd0 |
| 95 |  ADIadi | $4.37 | 12.03% | $547,085,769$547.09M | $5.21M | 125.33M adi |
| 96 |  Aptosapt | $0.6297 | 6.16% | $524,145,329$524.15M | $60.14M | 832.32M apt |
| 97 |  Midnightnight | $0.03137 | 3.64% | $520,902,673$520.9M | $11.85M | 16.61B night |
| 98 |  USXusx | $0.9993 | 0.03% | $505,160,069$505.16M | $1.13M | 505.51M usx |
| 99 |  Provenance Blockchainhash | $0.00918 | 7.92% | $500,815,163$500.82M | $7.38K | 54.55B hash |
| 100 |  A7A5a7a5 | $0.01266 | 3.68% | $496,301,742$496.3M | $2.66K | 39.22B a7a5 |