Crypto Market on June 23, 2026
The 100 largest cryptocurrencies by market cap at the close of June 23, 2026 (UTC). Together they were worth $2.18T, -4.2% on the week before. Bitcoin led at $62,662.29.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $62,662.29 | 4.51% | $1,256,197,234,338$1.26T | $30.69B | 20.05M btc |
| 2 |  Ethereumeth | $1,665.72 | 7.02% | $201,025,025,283$201.03B | $11.03B | 120.68M eth |
| 3 |  Tetherusdt | $0.9989 | 0.03% | $186,134,170,263$186.13B | $48.27B | 186.34B usdt |
| 4 |  BNBbnb | $577.38 | 4.48% | $77,820,817,391$77.82B | $665.57M | 134.78M bnb |
| 5 |  USDCusdc | $0.9994 | 0.16% | $74,056,685,406$74.06B | $11.62B | 74.1B usdc |
| 6 |  XRPxrp | $1.11 | 8.83% | $68,821,482,173$68.82B | $1.46B | 62.05B xrp |
| 7 |  Solanasol | $69.61 | 5.25% | $40,400,963,780$40.4B | $2.24B | 580.4M sol |
| 8 |  TRONtrx | $0.3289 | 3.86% | $31,196,075,451$31.2B | $503.04M | 94.84B trx |
| 9 |  Figure Helocfigr_heloc | $1.03 | 0.12% | $19,769,891,692$19.77B | $39.95M | 19.11B figr_heloc |
| 10 |  Hyperliquidhype | $62.12 | 15.55% | $13,817,577,517$13.82B | $640.35M | 222.45M hype |
| 11 |  Dogecoindoge | $0.0788 | 9.52% | $12,197,670,357$12.2B | $657.24M | 154.79B doge |
| 12 |  USDSusds | $0.9998 | 0.01% | $10,301,756,938$10.3B | $63.57M | 10.3B usds |
| 13 |  Rainrain | $0.01566 | 10.88% | $9,751,601,162$9.75B | $41.5M | 622.69B rain |
| 14 |  LEO Tokenleo | $9.54 | 1.54% | $8,778,259,477$8.78B | $378.97K | 920.32M leo |
| 15 |  Zcashzec | $415.70 | 17.64% | $6,976,214,744$6.98B | $301.93M | 16.78M zec |
| 16 |  Stellarxlm | $0.195 | 9.94% | $6,599,725,930$6.6B | $189.7M | 33.85B xlm |
| 17 |  WhiteBIT Coinwbt | $50.90 | 5.47% | $6,015,977,944$6.02B | $31.07M | 118.18M wbt |
| 18 |  Moneroxmr | $318.38 | 7.83% | $5,975,604,231$5.98B | $175.03M | 18.77M xmr |
| 19 |  Cantoncc | $0.1517 | 5.97% | $5,897,526,671$5.9B | $21.39M | 38.88B cc |
| 20 |  Chainlinklink | $7.63 | 7.79% | $5,704,797,807$5.7B | $233.03M | 748.1M link |
| 21 |  Cardanoada | $0.1513 | 12.17% | $5,634,421,767$5.63B | $417.42M | 37.24B ada |
| 22 |  USD1usd1 | $0.9993 | 0.05% | $4,783,668,705$4.78B | $456.91M | 4.79B usd1 |
| 23 |  Daidai | $1.00 | 0.04% | $4,645,275,701$4.65B | $168.21M | 4.65B dai |
| 24 |  Ethena USDeusde | $0.9989 | 0.04% | $4,484,373,838$4.48B | $102.31M | 4.49B usde |
| 25 |  Gram (prev. Toncoin)gram | $1.57 | 4.73% | $4,248,940,849$4.25B | $74.03M | 2.7B gram |
| 26 |  Bitcoin Cashbch | $194.45 | 9.11% | $3,899,002,585$3.9B | $196.46M | 20.05M bch |
| 27 |  MemeCorem | $2.84 | 10.52% | $3,731,528,654$3.73B | $5.72M | 1.32B m |
| 28 |  Hederahbar | $0.07749 | 3.88% | $3,368,553,040$3.37B | $50.01M | 43.47B hbar |
| 29 |  Litecoinltc | $42.12 | 7.73% | $3,256,389,206$3.26B | $223.87M | 77.31M ltc |
| 30 |  Circle USYCusyc | $1.13 | — | $3,126,713,276$3.13B | $225.38K | 2.77B usyc |
| 31 |  Global Dollarusdg | $1.0 | 0.02% | $2,877,533,533$2.88B | $38.83M | 2.88B usdg |
| 32 |  Suisui | $0.7036 | 11.60% | $2,834,754,405$2.83B | $97.31M | 4.03B sui |
| 33 |  Avalancheavax | $6.48 | 5.70% | $2,798,052,300$2.8B | $288.29M | 431.77M avax |
| 34 |  PayPal USDpyusd | $0.9995 | 0.00% | $2,761,021,648$2.76B | $82.82M | 2.76B pyusd |
| 35 |  Shiba Inushib | $0.0₅4564 | 8.28% | $2,689,207,653$2.69B | $58.07M | 589.24T shib |
| 36 |  Cronoscro | $0.05652 | 6.11% | $2,602,092,191$2.6B | $9.17M | 46.04B cro |
| 37 |  NEAR Protocolnear | $1.98 | 14.20% | $2,571,938,791$2.57B | $271.82M | 1.3B near |
| 38 |  Tether Goldxaut | $4,086.64 | 5.14% | $2,504,388,604$2.5B | $156.47M | 612.82K xaut |
| 39 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,368,170,057$2.37B | $0 | 2.37B buidl |
| 40 |  Ondo US Dollar Yieldusdy | $1.14 | 0.79% | $2,157,271,636$2.16B | $1.69M | 1.9B usdy |
| 41 |  Bittensortao | $220.37 | 14.33% | $2,115,014,483$2.12B | $881.51M | 9.6M tao |
| 42 |  World Liberty Financialwlfi | $0.05951 | 0.86% | $1,890,773,966$1.89B | $27.69M | 31.77B wlfi |
| 43 |  Worldcoinwld | $0.5433 | 19.39% | $1,881,091,731$1.88B | $320.12M | 3.46B wld |
| 44 |  PAX Goldpaxg | $4,091.82 | 5.27% | $1,850,953,907$1.85B | $144.77M | 452.35K paxg |
| 45 |  Uniswapuni | $2.92 | 11.20% | $1,815,778,597$1.82B | $186.15M | 621.62M uni |
| 46 |  Mantlemnt | $0.5152 | 7.61% | $1,701,197,996$1.7B | $19.99M | 3.3B mnt |
| 47 |  Asteraster | $0.6349 | 3.97% | $1,699,828,008$1.7B | $95.78M | 2.68B aster |
| 48 |  OKBokb | $77.09 | 1.09% | $1,618,882,833$1.62B | $19.64M | 21M okb |
| 49 |  Ripple USDrlusd | $0.9999 | 0.01% | $1,597,004,404$1.6B | $98.03M | 1.6B rlusd |
| 50 |  HTX DAOhtx | $0.0₅1725 | 2.34% | $1,562,238,703$1.56B | $19.95M | 905.71T htx |
| 51 |  Polkadotdot | $0.9092 | 10.19% | $1,536,682,783$1.54B | $86.97M | 1.69B dot |
| 52 |  Ondoondo | $0.3145 | 14.88% | $1,531,306,191$1.53B | $69.72M | 4.87B ondo |
| 53 |  Falcon USDusdf | $0.9954 | 0.09% | $1,461,161,226$1.46B | $367.68K | 1.47B usdf |
| 54 |  Pi Networkpi | $0.1293 | 4.58% | $1,395,311,249$1.4B | $11.56M | 10.79B pi |
| 55 |  USDDusdd | $0.9989 | 0.02% | $1,378,394,804$1.38B | $11.08M | 1.38B usdd |
| 56 |  BFUSDbfusd | $0.9979 | 0.10% | $1,317,289,138$1.32B | $4.2M | 1.32B bfusd |
| 57 |  Skysky | $0.05592 | 2.37% | $1,303,058,074$1.3B | $13.4M | 23.3B sky |
| 58 |  Internet Computericp | $2.21 | 6.09% | $1,225,650,883$1.23B | $44.84M | 554.22M icp |
| 59 |  Bitget Tokenbgb | $1.72 | 5.86% | $1,205,036,843$1.21B | $9.78M | 699.99M bgb |
| 60 |  Pepepepe | $0.0₅2693 | 8.59% | $1,132,989,446$1.13B | $120.38M | 420.69T pepe |
| 61 |  Ethereum Classicetc | $7.06 | 4.22% | $1,105,861,904$1.11B | $43.18M | 156.56M etc |
| 62 |  Aaveaave | $72.36 | 4.59% | $1,077,251,806$1.08B | $176.13M | 14.89M aave |
| 63 |  Morphomorpho | $1.64 | 15.47% | $1,064,137,554$1.06B | $12.5M | 647.08M morpho |
| 64 |  Quantqnt | $70.68 | 0.09% | $1,028,031,403$1.03B | $13.86M | 14.54M qnt |
| 65 |  United Stablesu | $1.00 | 0.05% | $1,012,998,295$1.01B | $73.64M | 1.01B u |
| 66 |  Invesco Short Duration US Government Securities Fundustb | $11.12 | 0.06% | $996,845,534$996.85M | $0 | 89.62M ustb |
| 67 |  Blockchain Capitalbcap | $107.03 | 0.04% | $975,269,240$975.27M | $0 | 9.11M bcap |
| 68 |  KuCoinkcs | $7.03 | 2.64% | $947,182,497$947.18M | $2.47M | 134.66M kcs |
| 69 |  Spiko EU T-Bills Money Market Fundeutbl | $1.20 | 1.99% | $928,158,921$928.16M | $0 | 774.43M eutbl |
| 70 |  USDtbusdtb | $0.9993 | 0.01% | $919,536,337$919.54M | $2.79M | 920.22M usdtb |
| 71 |  Cosmos Hubatom | $1.72 | 13.69% | $885,575,701$885.58M | $31.48M | 515.69M atom |
| 72 |  Janus Henderson Anemoy Treasury Fundjtrsy | $1.11 | 0.06% | $869,750,766$869.75M | $0 | 785.47M jtrsy |
| 73 |  Algorandalgo | $0.09443 | 0.03% | $842,968,772$842.97M | $56.33M | 8.93B algo |
| 74 |  POL (ex-MATIC)pol | $0.07754 | 1.74% | $827,092,176$827.09M | $37.24M | 10.67B pol |
| 75 |  Renderrender | $1.58 | 8.40% | $821,528,632$821.53M | $40.21M | 518.77M render |
| 76 |  Stablestable | $0.03422 | 3.81% | $816,726,505$816.73M | $15.23M | 23.87B stable |
| 77 |  Ethenaena | $0.08623 | 0.31% | $801,434,982$801.43M | $121.81M | 9.29B ena |
| 78 |  Kaspakas | $0.02886 | 11.15% | $794,391,134$794.39M | $17.77M | 27.53B kas |
| 79 |  NEXOnexo | $0.7792 | 4.91% | $779,227,042$779.23M | $8.39M | 1B nexo |
| 80 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.04 | 0.07% | $733,487,673$733.49M | $0 | 706.16M jaaa |
| 81 |  币安人生 (BinanceLife)币安人生 | $0.7123 | 6.57% | $712,257,436$712.26M | $12.02M | 1B 币安人生 |
| 82 |  Gategt | $6.67 | 2.85% | $709,972,308$709.97M | $2.67M | 106.48M gt |
| 83 |  JUSTjst | $0.0828 | 0.20% | $707,436,193$707.44M | $22.21M | 8.54B jst |
| 84 |  Jupiterjup | $0.2044 | 5.62% | $678,627,335$678.63M | $35.63M | 3.32B jup |
| 85 |  Venice Tokenvvv | $13.76 | 12.41% | $645,872,479$645.87M | $28.38M | 46.92M vvv |
| 86 |  Beldexbdx | $0.08138 | 2.04% | $629,779,239$629.78M | $11.9M | 7.74B bdx |
| 87 |  Filecoinfil | $0.7874 | 2.51% | $622,813,419$622.81M | $85.65M | 791M fil |
| 88 |  Flareflr | $0.007064 | 8.73% | $611,555,678$611.56M | $3.59M | 86.58B flr |
| 89 |  GHOgho | $0.9979 | 0.06% | $597,736,045$597.74M | $3.87M | 599M gho |
| 90 |  Spiko Amundi Overnight Swap Fund (EUR)eursafo | $1.15 | 1.94% | $591,417,586$591.42M | $0 | 516.25M eursafo |
| 91 |  XDC Networkxdc | $0.02926 | 3.63% | $583,699,737$583.7M | $8.52M | 19.95B xdc |
| 92 |  ADIadi | $4.43 | 17.59% | $554,708,003$554.71M | $5.31M | 125.33M adi |
| 93 |  Usual USDusd0 | $0.9983 | 0.06% | $552,648,601$552.65M | $10.78K | 553.58M usd0 |
| 94 |  YLDSylds | $0.999 | 0.01% | $545,933,189$545.93M | $17.31M | 546.5M ylds |
| 95 |  Aptosapt | $0.6461 | 3.39% | $537,764,111$537.76M | $46.73M | 832.26M apt |
| 96 |  Midnightnight | $0.03178 | 2.64% | $527,712,516$527.71M | $7.34M | 16.61B night |
| 97 |  Provenance Blockchainhash | $0.009459 | 11.18% | $515,660,283$515.66M | $22.1K | 54.51B hash |
| 98 |  USXusx | $0.9987 | 0.08% | $504,833,128$504.83M | $3.21M | 505.51M usx |
| 99 |  Arbitrumarb | $0.07903 | 7.59% | $502,876,167$502.88M | $41.36M | 6.36B arb |
| 100 |  A7A5a7a5 | $0.01282 | 4.55% | $502,855,100$502.86M | $2.17K | 39.22B a7a5 |