Crypto Market on June 25, 2026
The 100 largest cryptocurrencies by market cap at the close of June 25, 2026 (UTC). Together they were worth $2.09T, -4.6% on the week before. Bitcoin led at $59,726.74.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $59,726.74 | 5.04% | $1,197,409,796,613$1.2T | $41.01B | 20.05M btc |
| 2 |  Ethereumeth | $1,566.01 | 8.42% | $188,991,665,756$188.99B | $15.72B | 120.68M eth |
| 3 |  Tetherusdt | $0.9988 | 0.03% | $186,113,461,034$186.11B | $63.31B | 186.34B usdt |
| 4 |  BNBbnb | $560.01 | 3.13% | $75,479,689,392$75.48B | $906.63M | 134.78M bnb |
| 5 |  USDCusdc | $0.9993 | 0.02% | $73,690,384,487$73.69B | $16.64B | 73.74B usdc |
| 6 |  XRPxrp | $1.04 | 9.01% | $64,882,284,606$64.88B | $2.2B | 62.24B xrp |
| 7 |  Solanasol | $67.63 | 2.90% | $39,261,589,126$39.26B | $3.48B | 580.52M sol |
| 8 |  TRONtrx | $0.3235 | 0.94% | $30,683,685,268$30.68B | $716.32M | 94.84B trx |
| 9 |  Figure Helocfigr_heloc | $1.03 | 2.98% | $19,884,136,954$19.88B | $32.12M | 19.23B figr_heloc |
| 10 |  Hyperliquidhype | $64.07 | 6.14% | $14,252,764,280$14.25B | $780.82M | 222.45M hype |
| 11 |  Dogecoindoge | $0.07483 | 10.33% | $11,585,276,394$11.59B | $772.07M | 154.81B doge |
| 12 |  Rainrain | $0.01576 | 8.58% | $10,427,238,721$10.43B | $42.4M | 661.81B rain |
| 13 |  USDSusds | $1.0 | 0.01% | $10,310,189,450$10.31B | $53.3M | 10.31B usds |
| 14 |  LEO Tokenleo | $9.34 | 2.81% | $8,594,980,160$8.59B | $1.03M | 920.31M leo |
| 15 |  Zcashzec | $416.37 | 8.60% | $6,988,687,412$6.99B | $363.42M | 16.78M zec |
| 16 |  Stellarxlm | $0.1789 | 23.69% | $6,068,150,900$6.07B | $211.32M | 33.93B xlm |
| 17 |  Cantoncc | $0.1498 | 6.69% | $5,827,451,359$5.83B | $12.01M | 38.9B cc |
| 18 |  Moneroxmr | $307.59 | 3.59% | $5,773,381,334$5.77B | $136.36M | 18.77M xmr |
| 19 |  WhiteBIT Coinwbt | $48.35 | 6.89% | $5,714,434,144$5.71B | $43.58M | 118.18M wbt |
| 20 |  Chainlinklink | $7.24 | 9.56% | $5,415,934,036$5.42B | $259.95M | 748.1M link |
| 21 |  Cardanoada | $0.1437 | 12.15% | $5,349,860,399$5.35B | $427.71M | 37.24B ada |
| 22 |  USD1usd1 | $0.9994 | 0.06% | $4,694,125,046$4.69B | $618.66M | 4.7B usd1 |
| 23 |  Daidai | $0.9999 | 0.01% | $4,640,811,947$4.64B | $219.58M | 4.64B dai |
| 24 |  Ethena USDeusde | $0.9985 | 0.05% | $4,470,449,838$4.47B | $68.61M | 4.48B usde |
| 25 |  Gram (prev. Toncoin)gram | $1.57 | 5.86% | $4,225,739,494$4.23B | $26.69M | 2.7B gram |
| 26 |  Bitcoin Cashbch | $192.85 | 3.34% | $3,867,168,915$3.87B | $127.05M | 20.05M bch |
| 27 |  Hederahbar | $0.07339 | 8.48% | $3,190,301,180$3.19B | $72.48M | 43.47B hbar |
| 28 |  Litecoinltc | $40.87 | 6.69% | $3,159,778,915$3.16B | $256.56M | 77.31M ltc |
| 29 |  Circle USYCusyc | $1.13 | — | $3,126,758,108$3.13B | $563.48K | 2.77B usyc |
| 30 |  Global Dollarusdg | $1.0 | 0.02% | $2,929,009,029$2.93B | $37.04M | 2.93B usdg |
| 31 |  Suisui | $0.6832 | 6.27% | $2,752,851,151$2.75B | $285.78M | 4.03B sui |
| 32 |  PayPal USDpyusd | $0.9995 | 0.02% | $2,750,208,456$2.75B | $181.46M | 2.75B pyusd |
| 33 |  Avalancheavax | $6.23 | 1.31% | $2,689,029,570$2.69B | $276.96M | 431.77M avax |
| 34 |  Cronoscro | $0.05469 | 7.11% | $2,518,059,718$2.52B | $9.79M | 46.04B cro |
| 35 |  Shiba Inushib | $0.0₅4241 | 10.91% | $2,498,729,218$2.5B | $78.85M | 589.24T shib |
| 36 |  Tether Goldxaut | $4,004.42 | 4.05% | $2,454,002,064$2.45B | $232.06M | 612.82K xaut |
| 37 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,417,620,191$2.42B | $0 | 2.42B buidl |
| 38 |  NEAR Protocolnear | $1.83 | 17.97% | $2,382,157,317$2.38B | $318M | 1.3B near |
| 39 |  Ondo US Dollar Yieldusdy | $1.14 | 0.21% | $2,158,780,102$2.16B | $1.82M | 1.9B usdy |
| 40 |  Bittensortao | $212.25 | 10.03% | $2,037,090,856$2.04B | $169.02M | 9.6M tao |
| 41 |  World Liberty Financialwlfi | $0.05826 | 2.05% | $1,851,042,024$1.85B | $40.18M | 31.77B wlfi |
| 42 |  PAX Goldpaxg | $4,008.62 | 4.12% | $1,812,500,738$1.81B | $164.94M | 452.15K paxg |
| 43 |  Uniswapuni | $2.88 | 10.11% | $1,791,967,132$1.79B | $200.83M | 621.58M uni |
| 44 |  Worldcoinwld | $0.4957 | 22.81% | $1,718,560,849$1.72B | $273.58M | 3.47B wld |
| 45 |  Asteraster | $0.6221 | 2.42% | $1,665,656,337$1.67B | $75.61M | 2.68B aster |
| 46 |  OKBokb | $75.78 | 4.11% | $1,591,433,451$1.59B | $19.6M | 21M okb |
| 47 |  Ripple USDrlusd | $1.00 | 0.00% | $1,575,968,477$1.58B | $99.67M | 1.58B rlusd |
| 48 |  Ondoondo | $0.3138 | 14.27% | $1,527,906,633$1.53B | $88.1M | 4.87B ondo |
| 49 |  HTX DAOhtx | $0.0₅1682 | 1.09% | $1,523,318,506$1.52B | $37.72M | 905.71T htx |
| 50 |  Mantlemnt | $0.4421 | 16.72% | $1,460,067,907$1.46B | $54.02M | 3.3B mnt |
| 51 |  Falcon USDusdf | $0.9944 | 0.07% | $1,460,007,019$1.46B | $696.87K | 1.47B usdf |
| 52 |  Polkadotdot | $0.8429 | 13.40% | $1,424,787,555$1.42B | $89.04M | 1.69B dot |
| 53 |  USDDusdd | $0.9984 | 0.06% | $1,378,360,804$1.38B | $3.11M | 1.38B usdd |
| 54 |  Pi Networkpi | $0.1256 | 3.92% | $1,355,963,658$1.36B | $10.11M | 10.79B pi |
| 55 |  MemeCorem | $1.00 | 65.65% | $1,320,416,734$1.32B | $47.24M | 1.32B m |
| 56 |  BFUSDbfusd | $0.9979 | 0.05% | $1,317,248,074$1.32B | $2.14M | 1.32B bfusd |
| 57 |  Aaveaave | $82.33 | 10.06% | $1,225,683,374$1.23B | $491.59M | 14.89M aave |
| 58 |  Internet Computericp | $2.17 | 4.37% | $1,200,759,943$1.2B | $60.52M | 554.23M icp |
| 59 |  Skysky | $0.0515 | 10.93% | $1,199,922,675$1.2B | $10.58M | 23.3B sky |
| 60 |  Bitget Tokenbgb | $1.64 | 8.69% | $1,145,271,636$1.15B | $13.75M | 699.99M bgb |
| 61 |  Ethereum Classicetc | $7.03 | 2.52% | $1,100,125,253$1.1B | $49.02M | 156.56M etc |
| 62 |  Morphomorpho | $1.70 | 12.77% | $1,096,967,087$1.1B | $11.66M | 646.6M morpho |
| 63 |  DeXedexe | $22.87 | 49.80% | $1,067,726,136$1.07B | $24.47M | 46.69M dexe |
| 64 |  United Stablesu | $1.00 | 0.04% | $1,018,182,782$1.02B | $19.01M | 1.02B u |
| 65 |  Pepepepe | $0.0₅2353 | 17.25% | $989,966,807$989.97M | $197.27M | 420.69T pepe |
| 66 |  Blockchain Capitalbcap | $107.03 | 0.04% | $975,269,240$975.27M | $0 | 9.11M bcap |
| 67 |  Quantqnt | $64.74 | 7.49% | $941,544,954$941.54M | $9.67M | 14.54M qnt |
| 68 |  Spiko EU T-Bills Money Market Fundeutbl | $1.20 | 0.83% | $923,695,841$923.7M | $0 | 771.8M eutbl |
| 69 |  USDtbusdtb | $0.9988 | 0.03% | $923,271,922$923.27M | $20.7M | 924.35M usdtb |
| 70 |  KuCoinkcs | $6.76 | 5.48% | $909,937,542$909.94M | $1.55M | 134.66M kcs |
| 71 |  Stablestable | $0.03647 | 8.91% | $872,563,163$872.56M | $17.68M | 23.93B stable |
| 72 |  Janus Henderson Anemoy Treasury Fundjtrsy | $1.11 | 0.06% | $869,853,011$869.85M | $0 | 785.42M jtrsy |
| 73 |  Cosmos Hubatom | $1.61 | 11.05% | $830,543,515$830.54M | $36.15M | 516.04M atom |
| 74 |  Renderrender | $1.52 | 9.30% | $789,039,790$789.04M | $50.8M | 518.77M render |
| 75 |  Invesco Short Duration US Government Securities Fundustb | $11.13 | 0.06% | $785,890,922$785.89M | $0 | 70.64M ustb |
| 76 |  POL (ex-MATIC)pol | $0.07205 | 7.26% | $768,533,076$768.53M | $61.44M | 10.67B pol |
| 77 |  Ethenaena | $0.0823 | 13.84% | $764,831,643$764.83M | $147.91M | 9.29B ena |
| 78 |  Kaspakas | $0.02758 | 9.35% | $759,200,021$759.2M | $13.52M | 27.53B kas |
| 79 |  Algorandalgo | $0.0849 | 11.79% | $758,476,360$758.48M | $31.48M | 8.93B algo |
| 80 |  Jupiterjup | $0.2217 | 13.53% | $735,980,000$735.98M | $73.48M | 3.32B jup |
| 81 |  NEXOnexo | $0.728 | 8.94% | $728,026,075$728.03M | $6.12M | 1B nexo |
| 82 |  币安人生 (BinanceLife)币安人生 | $0.7103 | 2.65% | $710,280,668$710.28M | $12.8M | 1B 币安人生 |
| 83 |  JUSTjst | $0.08129 | 0.39% | $694,480,121$694.48M | $27.06M | 8.54B jst |
| 84 |  Gategt | $6.49 | 0.62% | $691,452,618$691.45M | $3.65M | 106.48M gt |
| 85 |  Beldexbdx | $0.08905 | 9.86% | $689,069,716$689.07M | $13.29M | 7.74B bdx |
| 86 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.04 | 0.07% | $681,673,256$681.67M | $0 | 656.16M jaaa |
| 87 |  Venice Tokenvvv | $13.67 | 5.30% | $641,719,947$641.72M | $46.58M | 46.95M vvv |
| 88 |  Spiko Amundi Overnight Swap Fund (EUR)eursafo | $1.14 | 0.78% | $597,879,078$597.88M | $0 | 522.56M eursafo |
| 89 |  GHOgho | $0.9975 | 0.09% | $597,498,930$597.5M | $10.02M | 599M gho |
| 90 |  Flareflr | $0.006817 | 7.60% | $590,257,545$590.26M | $3.34M | 86.59B flr |
| 91 |  Filecoinfil | $0.7362 | 7.80% | $582,739,535$582.74M | $83.23M | 791.51M fil |
| 92 |  XDC Networkxdc | $0.02835 | 5.77% | $565,522,715$565.52M | $11.27M | 19.95B xdc |
| 93 |  YLDSylds | $1.00 | 0.08% | $564,236,530$564.24M | $5.22M | 564.17M ylds |
| 94 |  ADIadi | $4.50 | 13.80% | $563,896,773$563.9M | $5.33M | 125.33M adi |
| 95 |  Usual USDusd0 | $0.9985 | 0.11% | $552,720,827$552.72M | $216.07K | 553.58M usd0 |
| 96 |  Midnightnight | $0.03104 | 0.08% | $515,565,839$515.57M | $11.98M | 16.61B night |
| 97 |  USXusx | $0.999 | 0.02% | $505,099,147$505.1M | $837.06K | 505.6M usx |
| 98 |  Provenance Blockchainhash | $0.00917 | 12.74% | $500,600,227$500.6M | $6.05K | 54.59B hash |
| 99 |  Aptosapt | $0.5932 | 7.59% | $493,778,292$493.78M | $64.41M | 832.36M apt |
| 100 |  TrueUSDtusd | $0.9981 | 0.00% | $493,597,429$493.6M | $21.76M | 494.52M tusd |