Crypto Market on June 22, 2026
The 100 largest cryptocurrencies by market cap at the close of June 22, 2026 (UTC). Together they were worth $2.22T, -3.2% on the week before. Bitcoin led at $63,937.29.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $63,937.29 | 3.55% | $1,281,722,561,349$1.28T | $27.57B | 20.05M btc |
| 2 |  Ethereumeth | $1,725.16 | 3.89% | $208,199,241,296$208.2B | $14.84B | 120.68M eth |
| 3 |  Tetherusdt | $0.9989 | 0.06% | $186,233,426,496$186.23B | $48.12B | 186.44B usdt |
| 4 |  BNBbnb | $589.27 | 4.55% | $79,423,507,770$79.42B | $647.22M | 134.78M bnb |
| 5 |  USDCusdc | $0.9995 | 0.15% | $74,374,378,863$74.37B | $11.41B | 74.41B usdc |
| 6 |  XRPxrp | $1.13 | 8.87% | $69,987,218,487$69.99B | $1.48B | 62.05B xrp |
| 7 |  Solanasol | $71.85 | 2.84% | $41,701,275,965$41.7B | $2.56B | 580.41M sol |
| 8 |  TRONtrx | $0.3337 | 4.86% | $31,645,543,632$31.65B | $592.89M | 94.84B trx |
| 9 |  Figure Helocfigr_heloc | $1.04 | 0.82% | $19,716,647,582$19.72B | $15.5M | 19.03B figr_heloc |
| 10 |  Hyperliquidhype | $66.19 | 1.03% | $14,724,577,369$14.72B | $640.77M | 222.45M hype |
| 11 |  Dogecoindoge | $0.08235 | 6.51% | $12,746,168,506$12.75B | $456.08M | 154.77B doge |
| 12 |  USDSusds | $0.9996 | 0.02% | $10,319,802,221$10.32B | $81.72M | 10.32B usds |
| 13 |  Rainrain | $0.01601 | 16.43% | $9,971,993,808$9.97B | $43.86M | 622.68B rain |
| 14 |  LEO Tokenleo | $9.58 | 1.81% | $8,814,072,589$8.81B | $892.19K | 920.33M leo |
| 15 |  Zcashzec | $441.73 | 14.81% | $7,412,996,460$7.41B | $304.47M | 16.78M zec |
| 16 |  Stellarxlm | $0.2025 | 5.12% | $6,850,325,771$6.85B | $216.99M | 33.83B xlm |
| 17 |  WhiteBIT Coinwbt | $52.18 | 3.84% | $6,166,501,260$6.17B | $28.82M | 118.18M wbt |
| 18 |  Moneroxmr | $317.53 | 8.71% | $5,959,625,888$5.96B | $128.59M | 18.77M xmr |
| 19 |  Cantoncc | $0.1521 | 8.07% | $5,911,810,852$5.91B | $7.31M | 38.87B cc |
| 20 |  Cardanoada | $0.1583 | 11.28% | $5,892,247,191$5.89B | $327.12M | 37.21B ada |
| 21 |  Chainlinklink | $7.86 | 5.24% | $5,879,651,865$5.88B | $212.84M | 748.1M link |
| 22 |  USD1usd1 | $0.9993 | 0.07% | $4,833,504,592$4.83B | $413.48M | 4.84B usd1 |
| 23 |  Daidai | $0.9997 | 0.01% | $4,643,244,789$4.64B | $165.12M | 4.64B dai |
| 24 |  Gram (prev. Toncoin)gram | $1.69 | 1.68% | $4,557,975,093$4.56B | $6.2M | 2.7B gram |
| 25 |  Ethena USDeusde | $0.9988 | 0.05% | $4,478,628,504$4.48B | $82.55M | 4.48B usde |
| 26 |  Bitcoin Cashbch | $197.27 | 12.11% | $3,955,456,405$3.96B | $95.38M | 20.05M bch |
| 27 |  MemeCorem | $2.92 | 0.14% | $3,840,552,847$3.84B | $4.17M | 1.32B m |
| 28 |  Litecoinltc | $44.50 | 2.71% | $3,440,137,269$3.44B | $193.17M | 77.31M ltc |
| 29 |  Hederahbar | $0.07864 | 4.72% | $3,418,846,671$3.42B | $51.35M | 43.47B hbar |
| 30 |  Suisui | $0.7186 | 9.38% | $2,895,355,829$2.9B | $232.49M | 4.03B sui |
| 31 |  Global Dollarusdg | $0.9999 | 0.00% | $2,802,412,915$2.8B | $58.56M | 2.8B usdg |
| 32 |  PayPal USDpyusd | $0.9995 | 0.02% | $2,770,532,032$2.77B | $94.46M | 2.77B pyusd |
| 33 |  Shiba Inushib | $0.0₅4638 | 8.23% | $2,732,641,742$2.73B | $51.17M | 589.24T shib |
| 34 |  Avalancheavax | $6.23 | 8.88% | $2,689,869,112$2.69B | $205.94M | 431.77M avax |
| 35 |  NEAR Protocolnear | $2.07 | 13.54% | $2,684,609,850$2.68B | $264.03M | 1.3B near |
| 36 |  Cronoscro | $0.05825 | 6.87% | $2,681,533,442$2.68B | $8.2M | 46.03B cro |
| 37 |  Tether Goldxaut | $4,171.30 | 2.91% | $2,556,270,236$2.56B | $121.02M | 612.82K xaut |
| 38 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,369,357,579$2.37B | $0 | 2.37B buidl |
| 39 |  Bittensortao | $227.84 | 14.42% | $2,186,666,965$2.19B | $311M | 9.6M tao |
| 40 |  Ondo US Dollar Yieldusdy | $1.14 | 0.78% | $2,156,824,222$2.16B | $1.39M | 1.9B usdy |
| 41 |  Worldcoinwld | $0.6186 | 5.33% | $2,140,376,743$2.14B | $307.74M | 3.46B wld |
| 42 |  PAX Goldpaxg | $4,179.23 | 2.94% | $1,899,121,931$1.9B | $101.51M | 454.42K paxg |
| 43 |  World Liberty Financialwlfi | $0.05876 | 1.77% | $1,867,054,003$1.87B | $18.62M | 31.77B wlfi |
| 44 |  Uniswapuni | $2.98 | 4.76% | $1,851,974,792$1.85B | $177.41M | 621.64M uni |
| 45 |  Mantlemnt | $0.5324 | 7.74% | $1,758,272,729$1.76B | $24.77M | 3.3B mnt |
| 46 |  Asteraster | $0.6298 | 2.87% | $1,686,265,078$1.69B | $68.4M | 2.68B aster |
| 47 |  OKBokb | $80.22 | 6.35% | $1,684,570,586$1.68B | $35.83M | 21M okb |
| 48 |  Ripple USDrlusd | $0.9999 | 0.00% | $1,619,006,520$1.62B | $65.92M | 1.62B rlusd |
| 49 |  Ondoondo | $0.3287 | 11.17% | $1,600,307,833$1.6B | $57.75M | 4.87B ondo |
| 50 |  HTX DAOhtx | $0.0₅1751 | 2.90% | $1,585,769,574$1.59B | $49.53M | 905.71T htx |
| 51 |  Polkadotdot | $0.9348 | 7.42% | $1,579,764,004$1.58B | $83.11M | 1.69B dot |
| 52 |  Falcon USDusdf | $0.9962 | 0.04% | $1,462,275,381$1.46B | $391.13K | 1.47B usdf |
| 53 |  Pi Networkpi | $0.1345 | 0.72% | $1,451,952,297$1.45B | $7.7M | 10.79B pi |
| 54 |  Skysky | $0.05926 | 3.38% | $1,380,999,200$1.38B | $10.96M | 23.3B sky |
| 55 |  USDDusdd | $0.9988 | 0.06% | $1,367,164,894$1.37B | $12.67M | 1.37B usdd |
| 56 |  BFUSDbfusd | $0.9983 | 0.07% | $1,317,707,347$1.32B | $5.26M | 1.32B bfusd |
| 57 |  Internet Computericp | $2.24 | 7.66% | $1,238,755,765$1.24B | $38.6M | 554.16M icp |
| 58 |  Bitget Tokenbgb | $1.76 | 3.46% | $1,230,095,787$1.23B | $11.16M | 699.99M bgb |
| 59 |  Pepepepe | $0.0₅2805 | 4.77% | $1,179,933,226$1.18B | $123.56M | 420.69T pepe |
| 60 |  Morphomorpho | $1.78 | 9.12% | $1,152,018,968$1.15B | $8.41M | 646.95M morpho |
| 61 |  Ethereum Classicetc | $7.16 | 3.41% | $1,120,537,535$1.12B | $40.55M | 156.56M etc |
| 62 |  Aaveaave | $74.94 | 1.65% | $1,115,672,179$1.12B | $140.4M | 14.89M aave |
| 63 |  Quantqnt | $70.53 | 0.19% | $1,025,767,020$1.03B | $13.72M | 14.54M qnt |
| 64 |  United Stablesu | $0.9999 | 0.02% | $1,011,884,301$1.01B | $119.51M | 1.01B u |
| 65 |  Invesco Short Duration US Government Securities Fundustb | $11.12 | 0.05% | $992,737,957$992.74M | $0 | 89.28M ustb |
| 66 |  Blockchain Capitalbcap | $107.03 | 0.07% | $975,269,240$975.27M | $0 | 9.11M bcap |
| 67 |  KuCoinkcs | $7.20 | 0.55% | $969,228,190$969.23M | $2.69M | 134.66M kcs |
| 68 |  Spiko EU T-Bills Money Market Fundeutbl | $1.20 | 1.41% | $933,266,688$933.27M | $0 | 775.47M eutbl |
| 69 |  Cosmos Hubatom | $1.80 | 8.50% | $926,323,520$926.32M | $28.4M | 515.5M atom |
| 70 |  USDtbusdtb | $0.9991 | 0.04% | $915,899,423$915.9M | $5.51M | 916.74M usdtb |
| 71 |  Janus Henderson Anemoy Treasury Fundjtrsy | $1.11 | 0.06% | $869,687,143$869.69M | $0 | 785.47M jtrsy |
| 72 |  DeXedexe | $18.49 | 2.44% | $863,250,317$863.25M | $60.37M | 46.69M dexe |
| 73 |  Stablestable | $0.03583 | 0.01% | $854,053,661$854.05M | $17.98M | 23.84B stable |
| 74 |  Renderrender | $1.63 | 9.11% | $844,779,334$844.78M | $35.58M | 518.77M render |
| 75 |  Ethenaena | $0.09086 | 6.31% | $844,400,280$844.4M | $192.62M | 9.29B ena |
| 76 |  POL (ex-MATIC)pol | $0.07882 | 1.15% | $840,613,153$840.61M | $44.92M | 10.67B pol |
| 77 |  Kaspakas | $0.02938 | 10.97% | $808,705,901$808.71M | $11.08M | 27.53B kas |
| 78 |  Algorandalgo | $0.08942 | 5.89% | $798,236,353$798.24M | $29.37M | 8.93B algo |
| 79 |  NEXOnexo | $0.7814 | 5.01% | $781,431,981$781.43M | $8.35M | 1B nexo |
| 80 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.04 | 0.08% | $733,470,725$733.47M | $0 | 706.16M jaaa |
| 81 |  Gategt | $6.75 | 1.40% | $718,946,472$718.95M | $3.51M | 106.48M gt |
| 82 |  Venice Tokenvvv | $15.30 | 1.37% | $717,738,601$717.74M | $25.08M | 46.9M vvv |
| 83 |  JUSTjst | $0.08393 | 6.80% | $717,113,567$717.11M | $16.7M | 8.54B jst |
| 84 |  币安人生 (BinanceLife)币安人生 | $0.7091 | 6.46% | $709,119,412$709.12M | $8.97M | 1B 币安人生 |
| 85 |  Jupiterjup | $0.2109 | 10.18% | $700,152,340$700.15M | $34.77M | 3.32B jup |
| 86 |  Flareflr | $0.007346 | 8.00% | $635,929,268$635.93M | $2.36M | 86.57B flr |
| 87 |  Beldexbdx | $0.08086 | 0.72% | $625,737,072$625.74M | $10.4M | 7.74B bdx |
| 88 |  Filecoinfil | $0.7874 | 0.94% | $622,809,592$622.81M | $57.25M | 790.93M fil |
| 89 |  GHOgho | $0.9984 | 0.01% | $598,021,310$598.02M | $2.99M | 599M gho |
| 90 |  XDC Networkxdc | $0.02917 | 4.40% | $581,756,511$581.76M | $11.8M | 19.95B xdc |
| 91 |  Spiko Amundi Overnight Swap Fund (EUR)eursafo | $1.15 | 1.39% | $581,355,991$581.36M | $0 | 505.42M eursafo |
| 92 |  Provenance Blockchainhash | $0.0104 | 9.54% | $566,359,313$566.36M | $60.41K | 54.48B hash |
| 93 |  YLDSylds | $0.9995 | 0.01% | $554,826,638$554.83M | $8.96M | 555.11M ylds |
| 94 |  Usual USDusd0 | $0.9985 | 0.05% | $552,741,018$552.74M | $89.4K | 553.58M usd0 |
| 95 |  ADIadi | $4.39 | 17.71% | $549,751,361$549.75M | $5.27M | 125.33M adi |
| 96 |  Aptosapt | $0.6606 | 2.66% | $549,733,642$549.73M | $56.86M | 832.22M apt |
| 97 |  Midnightnight | $0.03219 | 5.37% | $534,641,830$534.64M | $10.49M | 16.61B night |
| 98 |  Arbitrumarb | $0.0831 | 3.63% | $528,770,981$528.77M | $36.24M | 6.36B arb |
| 99 |  Aerodrome Financeaero | $0.5441 | 27.46% | $518,783,131$518.78M | $53.25M | 953.47M aero |
| 100 |  USXusx | $0.9991 | 0.02% | $507,747,172$507.75M | $1.04M | 508.21M usx |