Crypto Market on June 21, 2026
The 100 largest cryptocurrencies by market cap at the close of June 21, 2026 (UTC). Together they were worth $2.2T, -2.8% on the week before. Bitcoin led at $63,255.49.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $63,255.49 | 3.73% | $1,268,020,785,739$1.27T | $16.92B | 20.05M btc |
| 2 |  Ethereumeth | $1,704.91 | 1.19% | $205,755,555,330$205.76B | $9.5B | 120.68M eth |
| 3 |  Tetherusdt | $0.9991 | 0.04% | $186,254,243,726$186.25B | $44.97B | 186.43B usdt |
| 4 |  BNBbnb | $583.74 | 5.28% | $78,678,211,969$78.68B | $444.92M | 134.78M bnb |
| 5 |  USDCusdc | $0.9994 | 0.08% | $74,752,827,730$74.75B | $5.67B | 74.8B usdc |
| 6 |  XRPxrp | $1.12 | 5.20% | $69,752,143,695$69.75B | $983.64M | 62.05B xrp |
| 7 |  Solanasol | $72.42 | 1.69% | $42,026,125,561$42.03B | $2.05B | 580.29M sol |
| 8 |  TRONtrx | $0.3274 | 1.82% | $31,045,901,220$31.05B | $371.58M | 94.83B trx |
| 9 |  Figure Helocfigr_heloc | $1.02 | 0.61% | $19,428,578,242$19.43B | $79.04K | 19.03B figr_heloc |
| 10 |  Hyperliquidhype | $66.96 | 4.81% | $14,894,901,283$14.89B | $400.17M | 222.45M hype |
| 11 |  Dogecoindoge | $0.08216 | 7.54% | $12,715,447,586$12.72B | $317.1M | 154.76B doge |
| 12 |  USDSusds | $0.9997 | 0.00% | $10,331,503,216$10.33B | $23.05M | 10.33B usds |
| 13 |  Rainrain | $0.01434 | 9.74% | $8,930,794,863$8.93B | $40.83M | 622.68B rain |
| 14 |  LEO Tokenleo | $9.60 | 2.03% | $8,832,587,550$8.83B | $565.53K | 920.34M leo |
| 15 |  Zcashzec | $434.04 | 8.14% | $7,243,378,584$7.24B | $258.23M | 16.69M zec |
| 16 |  Stellarxlm | $0.2097 | 9.88% | $7,094,336,383$7.09B | $158.53M | 33.82B xlm |
| 17 |  WhiteBIT Coinwbt | $51.88 | 2.43% | $6,133,869,759$6.13B | $18.6M | 118.24M wbt |
| 18 |  Moneroxmr | $320.32 | 6.05% | $6,011,707,361$6.01B | $96.11M | 18.77M xmr |
| 19 |  Cardanoada | $0.1566 | 14.40% | $5,825,655,644$5.83B | $257.54M | 37.21B ada |
| 20 |  Cantoncc | $0.1499 | 7.23% | $5,823,609,310$5.82B | $6.46M | 38.86B cc |
| 21 |  Chainlinklink | $7.78 | 4.84% | $5,817,301,314$5.82B | $132.02M | 748.1M link |
| 22 |  USD1usd1 | $1.00 | 0.00% | $4,817,686,540$4.82B | $349.9M | 4.82B usd1 |
| 23 |  Ethena USDeusde | $0.9991 | 0.04% | $4,479,231,306$4.48B | $74.13M | 4.48B usde |
| 24 |  Gram (prev. Toncoin)gram | $1.64 | 6.36% | $4,419,463,264$4.42B | $27.64M | 2.69B gram |
| 25 |  Daidai | $0.9999 | 0.03% | $4,263,004,160$4.26B | $54.88M | 4.26B dai |
| 26 |  Bitcoin Cashbch | $194.81 | 7.48% | $3,906,132,125$3.91B | $58.66M | 20.05M bch |
| 27 |  MemeCorem | $2.91 | 2.18% | $3,827,121,994$3.83B | $8.6M | 1.32B m |
| 28 |  Litecoinltc | $44.43 | 2.09% | $3,433,725,269$3.43B | $193.36M | 77.29M ltc |
| 29 |  Hederahbar | $0.07801 | 3.84% | $3,391,380,018$3.39B | $40.6M | 43.47B hbar |
| 30 |  Global Dollarusdg | $1.00 | 0.01% | $2,805,665,791$2.81B | $25M | 2.81B usdg |
| 31 |  Suisui | $0.6929 | 13.67% | $2,791,964,127$2.79B | $160.68M | 4.03B sui |
| 32 |  PayPal USDpyusd | $0.9996 | 0.01% | $2,776,951,855$2.78B | $33.09M | 2.78B pyusd |
| 33 |  Shiba Inushib | $0.0₅4642 | 7.85% | $2,735,249,073$2.74B | $37.36M | 589.24T shib |
| 34 |  NEAR Protocolnear | $2.10 | 5.28% | $2,727,148,702$2.73B | $257.3M | 1.3B near |
| 35 |  Cronoscro | $0.05843 | 6.43% | $2,689,632,035$2.69B | $7.18M | 46.03B cro |
| 36 |  Avalancheavax | $6.11 | 9.97% | $2,637,189,668$2.64B | $174.6M | 431.77M avax |
| 37 |  Tether Goldxaut | $4,127.50 | 3.53% | $2,529,432,294$2.53B | $64.49M | 612.82K xaut |
| 38 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,384,211,875$2.38B | $0 | 2.38B buidl |
| 39 |  Bittensortao | $228.53 | 15.51% | $2,193,348,994$2.19B | $294.41M | 9.6M tao |
| 40 |  Ondo US Dollar Yieldusdy | $1.14 | 0.24% | $2,160,384,446$2.16B | $243.69K | 1.9B usdy |
| 41 |  Worldcoinwld | $0.6047 | 15.65% | $2,090,948,015$2.09B | $299.17M | 3.46B wld |
| 42 |  World Liberty Financialwlfi | $0.05959 | 0.32% | $1,893,383,742$1.89B | $20.97M | 31.77B wlfi |
| 43 |  PAX Goldpaxg | $4,133.75 | 3.58% | $1,878,454,691$1.88B | $48.31M | 454.42K paxg |
| 44 |  Uniswapuni | $2.98 | 15.14% | $1,854,247,729$1.85B | $162.26M | 621.66M uni |
| 45 |  Mantlemnt | $0.529 | 6.96% | $1,746,788,294$1.75B | $14.11M | 3.3B mnt |
| 46 |  Asteraster | $0.6359 | 0.16% | $1,702,579,233$1.7B | $59.05M | 2.68B aster |
| 47 |  Ripple USDrlusd | $1.00 | 0.04% | $1,628,727,225$1.63B | $26.63M | 1.63B rlusd |
| 48 |  Ondoondo | $0.3296 | 10.33% | $1,604,772,913$1.6B | $58.36M | 4.87B ondo |
| 49 |  OKBokb | $76.38 | 1.55% | $1,603,888,214$1.6B | $11.82M | 21M okb |
| 50 |  Polkadotdot | $0.9408 | 5.61% | $1,589,643,103$1.59B | $62.48M | 1.69B dot |
| 51 |  HTX DAOhtx | $0.0₅1724 | 1.45% | $1,561,740,248$1.56B | $20.4M | 905.71T htx |
| 52 |  Falcon USDusdf | $0.9954 | 0.07% | $1,461,014,505$1.46B | $457.3K | 1.47B usdf |
| 53 |  Pi Networkpi | $0.135 | 0.68% | $1,456,929,593$1.46B | $6.46M | 10.79B pi |
| 54 |  Skysky | $0.05898 | 2.47% | $1,373,281,079$1.37B | $10.28M | 23.28B sky |
| 55 |  USDDusdd | $0.999 | 0.03% | $1,372,155,743$1.37B | $21.65M | 1.37B usdd |
| 56 |  BFUSDbfusd | $0.9984 | 0.05% | $1,317,861,630$1.32B | $5.54M | 1.32B bfusd |
| 57 |  Bitget Tokenbgb | $1.75 | 2.56% | $1,226,639,189$1.23B | $10.97M | 699.99M bgb |
| 58 |  Internet Computericp | $2.21 | 12.38% | $1,224,267,489$1.22B | $33.53M | 554.15M icp |
| 59 |  Pepepepe | $0.0₅2787 | 4.44% | $1,172,301,656$1.17B | $89.53M | 420.69T pepe |
| 60 |  Morphomorpho | $1.80 | 8.27% | $1,163,901,686$1.16B | $7.38M | 646.9M morpho |
| 61 |  Ethereum Classicetc | $7.29 | 1.09% | $1,141,878,401$1.14B | $31.5M | 156.56M etc |
| 62 |  Aaveaave | $73.98 | 8.31% | $1,101,341,154$1.1B | $110.73M | 14.89M aave |
| 63 |  Quantqnt | $70.24 | 2.69% | $1,021,581,356$1.02B | $8.09M | 14.54M qnt |
| 64 |  United Stablesu | $1.00 | 0.02% | $1,011,481,629$1.01B | $56.39M | 1.01B u |
| 65 |  Invesco Short Duration US Government Securities Fundustb | $11.12 | 0.05% | $999,406,745$999.41M | $0 | 89.89M ustb |
| 66 |  Blockchain Capitalbcap | $107.07 | 0.10% | $975,633,725$975.63M | $0 | 9.11M bcap |
| 67 |  KuCoinkcs | $7.21 | 2.94% | $970,418,328$970.42M | $2.1M | 134.66M kcs |
| 68 |  Spiko EU T-Bills Money Market Fundeutbl | $1.21 | 1.21% | $940,238,280$940.24M | $0 | 778.81M eutbl |
| 69 |  USDtbusdtb | $0.9992 | 0.05% | $915,996,884$916M | $400.53K | 916.74M usdtb |
| 70 |  Cosmos Hubatom | $1.75 | 12.54% | $903,919,428$903.92M | $20.24M | 515.28M atom |
| 71 |  Janus Henderson Anemoy Treasury Fundjtrsy | $1.11 | 0.09% | $868,687,143$868.69M | $0 | 784.57M jtrsy |
| 72 |  Renderrender | $1.65 | 8.46% | $857,171,486$857.17M | $36.52M | 518.77M render |
| 73 |  POL (ex-MATIC)pol | $0.07917 | 2.91% | $844,305,688$844.31M | $29.43M | 10.66B pol |
| 74 |  Stablestable | $0.03396 | 4.32% | $808,478,327$808.48M | $12.93M | 23.81B stable |
| 75 |  Ethenaena | $0.08692 | 3.44% | $807,804,552$807.8M | $103.9M | 9.29B ena |
| 76 |  Kaspakas | $0.02916 | 9.54% | $799,589,351$799.59M | $7.25M | 27.42B kas |
| 77 |  Algorandalgo | $0.08943 | 3.33% | $796,691,057$796.69M | $22.77M | 8.91B algo |
| 78 |  NEXOnexo | $0.7802 | 4.36% | $780,171,664$780.17M | $4.74M | 1B nexo |
| 79 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.04 | 0.11% | $733,470,725$733.47M | $0 | 706.16M jaaa |
| 80 |  JUSTjst | $0.08347 | 6.81% | $713,182,494$713.18M | $23.23M | 8.54B jst |
| 81 |  Jupiterjup | $0.214 | 19.25% | $710,665,595$710.67M | $69.23M | 3.32B jup |
| 82 |  Gategt | $6.66 | 1.80% | $709,431,521$709.43M | $2.57M | 106.48M gt |
| 83 |  币安人生 (BinanceLife)币安人生 | $0.7007 | 5.62% | $700,723,735$700.72M | $8.58M | 1B 币安人生 |
| 84 |  Venice Tokenvvv | $14.89 | 11.32% | $698,059,644$698.06M | $18.77M | 46.89M vvv |
| 85 |  Flareflr | $0.007395 | 8.08% | $640,060,206$640.06M | $1.65M | 86.56B flr |
| 86 |  Filecoinfil | $0.7816 | 1.51% | $618,155,928$618.16M | $58.53M | 790.85M fil |
| 87 |  Beldexbdx | $0.07933 | 0.21% | $613,853,885$613.85M | $10.08M | 7.74B bdx |
| 88 |  GHOgho | $0.9983 | 0.03% | $597,993,316$597.99M | $1.17M | 599M gho |
| 89 |  XDC Networkxdc | $0.0293 | 2.88% | $584,518,163$584.52M | $7.18M | 19.95B xdc |
| 90 |  Spiko Amundi Overnight Swap Fund (EUR)eursafo | $1.15 | 1.20% | $566,851,727$566.85M | $0 | 491.28M eursafo |
| 91 |  YLDSylds | $0.999 | 0.03% | $554,579,415$554.58M | $4.44M | 555.11M ylds |
| 92 |  Usual USDusd0 | $0.9993 | 0.11% | $553,182,631$553.18M | $1.37M | 553.58M usd0 |
| 93 |  Midnightnight | $0.03287 | 2.62% | $545,864,476$545.86M | $16.94M | 16.61B night |
| 94 |  Aptosapt | $0.6469 | 4.89% | $538,315,673$538.32M | $38.97M | 832.17M apt |
| 95 |  ADIadi | $4.17 | 11.86% | $522,524,555$522.52M | $5.63M | 125.33M adi |
| 96 |  Arbitrumarb | $0.08182 | 4.57% | $520,639,371$520.64M | $26.35M | 6.36B arb |
| 97 |  USXusx | $0.9993 | 0.03% | $507,827,429$507.83M | $473.92K | 508.21M usx |
| 98 |  Pump.funpump | $0.001464 | 7.04% | $506,710,277$506.71M | $56.81M | 346.15B pump |
| 99 |  A7A5a7a5 | $0.01285 | 3.32% | $504,043,938$504.04M | $460.66 | 39.22B a7a5 |
| 100 |  Provenance Blockchainhash | $0.009068 | 4.60% | $493,671,994$493.67M | $4.77K | 54.44B hash |