Crypto Market on June 20, 2026
The 100 largest cryptocurrencies by market cap at the close of June 20, 2026 (UTC). Together they were worth $2.21T, +0.4% on the week before. Bitcoin led at $64,253.40.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $64,253.40 | 0.24% | $1,287,998,314,407$1.29T | $18.86B | 20.05M btc |
| 2 |  Ethereumeth | $1,739.28 | 3.51% | $209,902,786,729$209.9B | $8.66B | 120.68M eth |
| 3 |  Tetherusdt | $0.9989 | 0.07% | $186,236,551,697$186.24B | $32.35B | 186.44B usdt |
| 4 |  BNBbnb | $587.60 | 3.56% | $79,198,993,838$79.2B | $545.48M | 134.78M bnb |
| 5 |  USDCusdc | $0.9993 | 0.05% | $74,804,485,734$74.8B | $6.47B | 74.86B usdc |
| 6 |  XRPxrp | $1.15 | 0.09% | $71,308,306,843$71.31B | $1.02B | 62.05B xrp |
| 7 |  Solanasol | $73.18 | 6.24% | $42,465,706,434$42.47B | $2.28B | 580.29M sol |
| 8 |  TRONtrx | $0.3264 | 2.96% | $30,956,189,669$30.96B | $639.93M | 94.83B trx |
| 9 |  Hyperliquidhype | $70.73 | 16.54% | $15,732,499,268$15.73B | $500.82M | 222.45M hype |
| 10 |  Dogecoindoge | $0.08364 | 4.78% | $12,942,594,730$12.94B | $439.2M | 154.74B doge |
| 11 |  USDSusds | $0.9996 | 0.02% | $10,327,539,681$10.33B | $36.87M | 10.33B usds |
| 12 |  Rainrain | $0.01445 | 11.24% | $8,996,702,248$9B | $39.61M | 622.67B rain |
| 13 |  LEO Tokenleo | $9.60 | 1.83% | $8,833,777,075$8.83B | $538.23K | 920.35M leo |
| 14 |  Zcashzec | $470.88 | 12.01% | $7,858,089,875$7.86B | $275.51M | 16.69M zec |
| 15 |  Stellarxlm | $0.216 | 15.54% | $7,303,324,440$7.3B | $207.13M | 33.81B xlm |
| 16 |  WhiteBIT Coinwbt | $52.72 | 0.58% | $6,233,752,131$6.23B | $19.96M | 118.24M wbt |
| 17 |  Cardanoada | $0.1631 | 4.98% | $6,070,345,946$6.07B | $268.45M | 37.21B ada |
| 18 |  Moneroxmr | $320.81 | 5.13% | $6,020,875,103$6.02B | $101.82M | 18.77M xmr |
| 19 |  Chainlinklink | $7.98 | 0.03% | $5,971,269,908$5.97B | $160.05M | 748.1M link |
| 20 |  Cantoncc | $0.1526 | 6.30% | $5,928,921,882$5.93B | $6.58M | 38.85B cc |
| 21 |  USD1usd1 | $1.00 | 0.03% | $4,791,025,467$4.79B | $399.04M | 4.79B usd1 |
| 22 |  Ethena USDeusde | $0.999 | 0.07% | $4,495,118,923$4.5B | $35.18M | 4.5B usde |
| 23 |  Gram (prev. Toncoin)gram | $1.63 | 5.56% | $4,385,950,566$4.39B | $8.39M | 2.69B gram |
| 24 |  Daidai | $0.9999 | 0.02% | $4,242,407,933$4.24B | $57.39M | 4.24B dai |
| 25 |  Bitcoin Cashbch | $199.89 | 4.18% | $4,007,875,360$4.01B | $82.69M | 20.05M bch |
| 26 |  MemeCorem | $2.84 | 5.68% | $3,741,062,730$3.74B | $4.33M | 1.32B m |
| 27 |  Hederahbar | $0.08056 | 2.90% | $3,502,195,815$3.5B | $50.74M | 43.47B hbar |
| 28 |  Litecoinltc | $44.51 | 0.44% | $3,440,168,856$3.44B | $172.66M | 77.29M ltc |
| 29 |  Circle USYCusyc | $1.13 | — | $3,067,158,856$3.07B | $89.1K | 2.72B usyc |
| 30 |  Suisui | $0.7134 | 7.07% | $2,874,532,056$2.87B | $226.49M | 4.03B sui |
| 31 |  NEAR Protocolnear | $2.19 | 3.05% | $2,846,732,131$2.85B | $236.31M | 1.3B near |
| 32 |  Global Dollarusdg | $0.9999 | 0.01% | $2,809,992,550$2.81B | $30.6M | 2.81B usdg |
| 33 |  Shiba Inushib | $0.0₅4739 | 5.45% | $2,792,652,856$2.79B | $46.41M | 589.24T shib |
| 34 |  PayPal USDpyusd | $0.9994 | 0.03% | $2,776,410,882$2.78B | $44.57M | 2.78B pyusd |
| 35 |  Cronoscro | $0.05888 | 2.08% | $2,710,320,677$2.71B | $7.41M | 46.03B cro |
| 36 |  Avalancheavax | $6.24 | 7.13% | $2,692,671,806$2.69B | $372.44M | 431.77M avax |
| 37 |  Tether Goldxaut | $4,140.93 | 1.68% | $2,537,657,206$2.54B | $46.97M | 612.82K xaut |
| 38 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,384,211,875$2.38B | $0 | 2.38B buidl |
| 39 |  Bittensortao | $231.45 | 11.93% | $2,221,364,205$2.22B | $281.86M | 9.6M tao |
| 40 |  Ondo US Dollar Yieldusdy | $1.14 | 0.32% | $2,158,066,915$2.16B | $1.79M | 1.9B usdy |
| 41 |  Worldcoinwld | $0.6104 | 21.69% | $2,109,448,275$2.11B | $234.67M | 3.46B wld |
| 42 |  PAX Goldpaxg | $4,150.00 | 1.68% | $1,885,841,217$1.89B | $44.95M | 454.42K paxg |
| 43 |  Uniswapuni | $3.00 | 17.49% | $1,866,995,827$1.87B | $176.08M | 621.66M uni |
| 44 |  World Liberty Financialwlfi | $0.05797 | 1.54% | $1,841,897,183$1.84B | $16.33M | 31.77B wlfi |
| 45 |  Mantlemnt | $0.5351 | 3.94% | $1,767,216,812$1.77B | $16.32M | 3.3B mnt |
| 46 |  Asteraster | $0.6462 | 0.98% | $1,729,938,471$1.73B | $90.08M | 2.68B aster |
| 47 |  Ondoondo | $0.3428 | 5.96% | $1,669,371,319$1.67B | $84.64M | 4.87B ondo |
| 48 |  Polkadotdot | $0.9694 | 1.08% | $1,637,860,446$1.64B | $82.33M | 1.69B dot |
| 49 |  Ripple USDrlusd | $1.00 | 0.01% | $1,628,448,716$1.63B | $30.95M | 1.63B rlusd |
| 50 |  OKBokb | $75.32 | 0.56% | $1,581,771,241$1.58B | $17.33M | 21M okb |
| 51 |  HTX DAOhtx | $0.0₅1722 | 2.01% | $1,559,845,743$1.56B | $13.39M | 905.71T htx |
| 52 |  Falcon USDusdf | $0.9949 | 0.14% | $1,460,359,696$1.46B | $424.6K | 1.47B usdf |
| 53 |  Pi Networkpi | $0.1345 | 0.45% | $1,451,449,365$1.45B | $10.19M | 10.79B pi |
| 54 |  USDDusdd | $0.9989 | 0.07% | $1,366,842,802$1.37B | $20.05M | 1.37B usdd |
| 55 |  Skysky | $0.05802 | 3.71% | $1,350,878,684$1.35B | $8.69M | 23.28B sky |
| 56 |  BFUSDbfusd | $0.9984 | 0.05% | $1,317,948,596$1.32B | $923.8K | 1.32B bfusd |
| 57 |  Internet Computericp | $2.30 | 8.21% | $1,274,445,464$1.27B | $31.92M | 554.15M icp |
| 58 |  Bitget Tokenbgb | $1.77 | 1.20% | $1,239,972,926$1.24B | $11.17M | 699.99M bgb |
| 59 |  Pepepepe | $0.0₅2832 | 0.78% | $1,191,359,942$1.19B | $90.61M | 420.69T pepe |
| 60 |  Morphomorpho | $1.82 | 7.00% | $1,178,685,377$1.18B | $8.29M | 646.85M morpho |
| 61 |  Ethereum Classicetc | $7.46 | 3.77% | $1,167,437,854$1.17B | $58.68M | 156.56M etc |
| 62 |  Aaveaave | $75.99 | 13.31% | $1,131,311,910$1.13B | $124M | 14.89M aave |
| 63 |  Quantqnt | $70.29 | 2.24% | $1,022,271,530$1.02B | $7.77M | 14.54M qnt |
| 64 |  United Stablesu | $1.0 | 0.01% | $1,011,409,688$1.01B | $85.1M | 1.01B u |
| 65 |  Invesco Short Duration US Government Securities Fundustb | $11.12 | 0.05% | $999,608,220$999.61M | $0 | 89.91M ustb |
| 66 |  Blockchain Capitalbcap | $107.07 | 0.10% | $975,633,725$975.63M | $0 | 9.11M bcap |
| 67 |  KuCoinkcs | $7.21 | 3.81% | $971,505,414$971.51M | $1.99M | 134.66M kcs |
| 68 |  Spiko EU T-Bills Money Market Fundeutbl | $1.21 | 0.83% | $941,390,318$941.39M | $0 | 779.08M eutbl |
| 69 |  Cosmos Hubatom | $1.80 | 7.65% | $927,552,537$927.55M | $23.27M | 515.14M atom |
| 70 |  USDtbusdtb | $0.999 | 0.08% | $915,826,726$915.83M | $2.49M | 916.74M usdtb |
| 71 |  Renderrender | $1.72 | 2.91% | $892,533,842$892.53M | $34.99M | 518.77M render |
| 72 |  Janus Henderson Anemoy Treasury Fundjtrsy | $1.11 | 0.09% | $868,687,143$868.69M | $0 | 784.57M jtrsy |
| 73 |  POL (ex-MATIC)pol | $0.07961 | 4.81% | $848,956,356$848.96M | $52.88M | 10.66B pol |
| 74 |  Algorandalgo | $0.09367 | 4.49% | $834,450,760$834.45M | $22.07M | 8.91B algo |
| 75 |  Ethenaena | $0.08928 | 6.49% | $829,731,620$829.73M | $97M | 9.29B ena |
| 76 |  Kaspakas | $0.02978 | 5.06% | $816,486,286$816.49M | $8.14M | 27.42B kas |
| 77 |  Stablestable | $0.03426 | 5.89% | $814,709,074$814.71M | $13.42M | 23.78B stable |
| 78 |  NEXOnexo | $0.7958 | 1.16% | $795,781,534$795.78M | $4.51M | 1B nexo |
| 79 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.04 | 0.11% | $733,470,725$733.47M | $0 | 706.16M jaaa |
| 80 |  DeXedexe | $15.45 | 10.41% | $721,277,955$721.28M | $9.95M | 46.69M dexe |
| 81 |  币安人生 (BinanceLife)币安人生 | $0.7146 | 6.80% | $714,613,886$714.61M | $9.22M | 1B 币安人生 |
| 82 |  JUSTjst | $0.08354 | 12.62% | $713,778,674$713.78M | $22M | 8.54B jst |
| 83 |  Gategt | $6.70 | 0.11% | $713,673,039$713.67M | $1.73M | 106.48M gt |
| 84 |  Jupiterjup | $0.2104 | 21.13% | $698,542,465$698.54M | $51.35M | 3.32B jup |
| 85 |  Venice Tokenvvv | $14.53 | 12.48% | $681,025,454$681.03M | $19.48M | 46.88M vvv |
| 86 |  Flareflr | $0.007422 | 5.86% | $642,419,794$642.42M | $1.61M | 86.56B flr |
| 87 |  Beldexbdx | $0.08091 | 1.09% | $626,100,614$626.1M | $10.18M | 7.74B bdx |
| 88 |  Filecoinfil | $0.7871 | 0.42% | $622,398,279$622.4M | $42.99M | 790.75M fil |
| 89 |  GHOgho | $0.9982 | 0.07% | $597,923,690$597.92M | $2.45M | 599M gho |
| 90 |  XDC Networkxdc | $0.02964 | 2.49% | $591,167,164$591.17M | $5.97M | 19.95B xdc |
| 91 |  Spiko Amundi Overnight Swap Fund (EUR)eursafo | $1.15 | 0.79% | $567,556,674$567.56M | $0 | 491.46M eursafo |
| 92 |  YLDSylds | $0.999 | 0.06% | $554,547,973$554.55M | $1.25M | 555.11M ylds |
| 93 |  Usual USDusd0 | $0.9991 | 0.05% | $553,091,718$553.09M | $918.94K | 553.58M usd0 |
| 94 |  Provenance Blockchainhash | $0.009976 | 1.31% | $542,719,300$542.72M | $6.12K | 54.4B hash |
| 95 |  Arbitrumarb | $0.08452 | 0.75% | $537,795,068$537.8M | $28.59M | 6.36B arb |
| 96 |  Aptosapt | $0.6454 | 3.82% | $537,090,955$537.09M | $39M | 832.12M apt |
| 97 |  Midnightnight | $0.03209 | 0.19% | $532,885,938$532.89M | $10.02M | 16.61B night |
| 98 |  Aerodrome Financeaero | $0.5504 | 52.51% | $526,634,355$526.63M | $58.78M | 956.77M aero |
| 99 |  ADIadi | $4.08 | 9.22% | $511,209,819$511.21M | $4.96M | 125.33M adi |
| 100 |  USXusx | $0.9992 | 0.02% | $507,821,155$507.82M | $253.93K | 508.21M usx |