Crypto Market on June 19, 2026
The 100 largest cryptocurrencies by market cap at the close of June 19, 2026 (UTC). Together they were worth $2.2T, +0.4% on the week before. Bitcoin led at $63,489.81.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $63,489.81 | 0.07% | $1,272,662,339,486$1.27T | $23.65B | 20.05M btc |
| 2 |  Ethereumeth | $1,708.88 | 2.60% | $206,234,250,069$206.23B | $8.74B | 120.68M eth |
| 3 |  Tetherusdt | $0.9992 | 0.03% | $186,280,646,727$186.28B | $38.07B | 186.44B usdt |
| 4 |  BNBbnb | $580.55 | 3.80% | $78,248,519,419$78.25B | $820.77M | 134.78M bnb |
| 5 |  USDCusdc | $0.9994 | 0.10% | $74,812,774,919$74.81B | $8.56B | 74.86B usdc |
| 6 |  XRPxrp | $1.14 | 0.31% | $70,444,078,831$70.44B | $1.42B | 62.05B xrp |
| 7 |  Solanasol | $69.68 | 4.34% | $40,423,637,129$40.42B | $1.94B | 580.17M sol |
| 8 |  TRONtrx | $0.3236 | 2.66% | $30,686,586,762$30.69B | $587.93M | 94.83B trx |
| 9 |  Figure Helocfigr_heloc | $1.04 | 0.20% | $19,753,932,217$19.75B | $182.06M | 19.04B figr_heloc |
| 10 |  Hyperliquidhype | $70.28 | 18.54% | $15,633,244,194$15.63B | $944.56M | 222.45M hype |
| 11 |  Dogecoindoge | $0.08344 | 2.93% | $12,910,797,856$12.91B | $428.82M | 154.73B doge |
| 12 |  USDSusds | $0.9997 | 0.01% | $10,262,229,271$10.26B | $66.99M | 10.27B usds |
| 13 |  Rainrain | $0.01444 | 10.81% | $8,990,775,971$8.99B | $42.08M | 622.67B rain |
| 14 |  LEO Tokenleo | $9.52 | 0.84% | $8,763,015,122$8.76B | $363.03K | 920.36M leo |
| 15 |  Zcashzec | $476.73 | 15.80% | $7,955,826,517$7.96B | $358.06M | 16.69M zec |
| 16 |  Stellarxlm | $0.218 | 16.00% | $7,370,079,759$7.37B | $349.47M | 33.81B xlm |
| 17 |  WhiteBIT Coinwbt | $52.10 | 0.54% | $6,159,879,560$6.16B | $25.75M | 118.24M wbt |
| 18 |  Cardanoada | $0.162 | 4.49% | $6,028,077,302$6.03B | $307.9M | 37.21B ada |
| 19 |  Cantoncc | $0.1538 | 5.44% | $5,971,701,599$5.97B | $8.09M | 38.84B cc |
| 20 |  Chainlinklink | $7.94 | 0.96% | $5,936,583,169$5.94B | $216.17M | 748.1M link |
| 21 |  Moneroxmr | $314.77 | 10.97% | $5,907,403,806$5.91B | $144.88M | 18.77M xmr |
| 22 |  USD1usd1 | $1.00 | 0.00% | $4,755,882,102$4.76B | $599.19M | 4.75B usd1 |
| 23 |  Ethena USDeusde | $0.999 | 0.05% | $4,499,990,126$4.5B | $55.65M | 4.5B usde |
| 24 |  Gram (prev. Toncoin)gram | $1.61 | 4.38% | $4,321,336,306$4.32B | $11.36M | 2.69B gram |
| 25 |  Daidai | $0.9997 | 0.00% | $4,168,634,433$4.17B | $93.19M | 4.17B dai |
| 26 |  Bitcoin Cashbch | $198.29 | 1.86% | $3,975,830,307$3.98B | $117.09M | 20.05M bch |
| 27 |  MemeCorem | $2.89 | 5.38% | $3,799,532,746$3.8B | $4.1M | 1.31B m |
| 28 |  Hederahbar | $0.08045 | 3.38% | $3,497,219,221$3.5B | $58.99M | 43.47B hbar |
| 29 |  Litecoinltc | $44.02 | 2.23% | $3,401,843,025$3.4B | $189.6M | 77.29M ltc |
| 30 |  Suisui | $0.7162 | 4.60% | $2,885,550,977$2.89B | $171.96M | 4.03B sui |
| 31 |  NEAR Protocolnear | $2.19 | 8.83% | $2,839,333,367$2.84B | $281.63M | 1.3B near |
| 32 |  Global Dollarusdg | $0.9998 | 0.02% | $2,808,318,639$2.81B | $55.72M | 2.81B usdg |
| 33 |  Shiba Inushib | $0.0₅4751 | 1.92% | $2,799,461,489$2.8B | $43.14M | 589.24T shib |
| 34 |  PayPal USDpyusd | $0.9996 | 0.02% | $2,773,944,262$2.77B | $88.05M | 2.78B pyusd |
| 35 |  Cronoscro | $0.05855 | 1.35% | $2,694,888,220$2.69B | $7.88M | 46.03B cro |
| 36 |  Avalancheavax | $5.89 | 10.28% | $2,544,091,744$2.54B | $421.7M | 431.77M avax |
| 37 |  Tether Goldxaut | $4,146.83 | 1.29% | $2,541,278,332$2.54B | $154.11M | 612.82K xaut |
| 38 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,384,211,875$2.38B | $0 | 2.38B buidl |
| 39 |  Bittensortao | $228.79 | 7.89% | $2,195,836,916$2.2B | $199.37M | 9.6M tao |
| 40 |  Ondo US Dollar Yieldusdy | $1.14 | 0.36% | $2,158,609,704$2.16B | $892.75K | 1.9B usdy |
| 41 |  Worldcoinwld | $0.6233 | 36.08% | $2,126,079,087$2.13B | $407.72M | 3.41B wld |
| 42 |  Uniswapuni | $3.08 | 23.32% | $1,915,722,844$1.92B | $239.99M | 621.68M uni |
| 43 |  PAX Goldpaxg | $4,151.36 | 1.40% | $1,886,460,217$1.89B | $99.82M | 454.42K paxg |
| 44 |  World Liberty Financialwlfi | $0.05901 | 1.80% | $1,875,001,871$1.88B | $24.94M | 31.77B wlfi |
| 45 |  Mantlemnt | $0.5295 | 1.34% | $1,748,604,116$1.75B | $17.55M | 3.3B mnt |
| 46 |  Ondoondo | $0.3548 | 0.32% | $1,727,673,662$1.73B | $100.51M | 4.87B ondo |
| 47 |  Asteraster | $0.6339 | 1.06% | $1,697,154,490$1.7B | $108.5M | 2.68B aster |
| 48 |  Ripple USDrlusd | $1.00 | 0.01% | $1,628,437,384$1.63B | $54.06M | 1.63B rlusd |
| 49 |  OKBokb | $77.22 | 4.97% | $1,621,591,934$1.62B | $19.54M | 21M okb |
| 50 |  Polkadotdot | $0.9597 | 0.29% | $1,621,441,889$1.62B | $90.19M | 1.69B dot |
| 51 |  HTX DAOhtx | $0.0₅1722 | 1.36% | $1,559,277,171$1.56B | $13.63M | 905.71T htx |
| 52 |  Pi Networkpi | $0.1356 | 7.06% | $1,463,579,299$1.46B | $10.84M | 10.79B pi |
| 53 |  Falcon USDusdf | $0.9952 | 0.12% | $1,460,704,999$1.46B | $543.45K | 1.47B usdf |
| 54 |  USDDusdd | $0.9991 | 0.03% | $1,368,021,593$1.37B | $32.49M | 1.37B usdd |
| 55 |  Skysky | $0.05813 | 3.24% | $1,353,589,498$1.35B | $12.84M | 23.29B sky |
| 56 |  BFUSDbfusd | $0.9986 | 0.03% | $1,318,205,241$1.32B | $1.85M | 1.32B bfusd |
| 57 |  Internet Computericp | $2.27 | 1.11% | $1,255,730,524$1.26B | $31.75M | 554.14M icp |
| 58 |  Morphomorpho | $1.93 | 1.22% | $1,250,009,700$1.25B | $13.05M | 646.79M morpho |
| 59 |  Bitget Tokenbgb | $1.77 | 0.46% | $1,240,859,606$1.24B | $12.28M | 699.99M bgb |
| 60 |  Ethereum Classicetc | $7.60 | 6.32% | $1,189,851,230$1.19B | $52.35M | 156.56M etc |
| 61 |  Pepepepe | $0.0₅2828 | 0.79% | $1,189,678,857$1.19B | $124.2M | 420.69T pepe |
| 62 |  Aaveaave | $73.57 | 14.62% | $1,095,190,364$1.1B | $134.47M | 14.89M aave |
| 63 |  Quantqnt | $71.93 | 8.37% | $1,046,152,772$1.05B | $9.76M | 14.54M qnt |
| 64 |  United Stablesu | $1.00 | 0.00% | $1,011,503,689$1.01B | $84.34M | 1.01B u |
| 65 |  Invesco Short Duration US Government Securities Fundustb | $11.12 | 0.05% | $1,000,499,303$1B | $0 | 89.99M ustb |
| 66 |  Blockchain Capitalbcap | $107.07 | 0.10% | $975,633,725$975.63M | $0 | 9.11M bcap |
| 67 |  KuCoinkcs | $7.21 | 8.30% | $971,004,673$971M | $1.91M | 134.66M kcs |
| 68 |  Spiko EU T-Bills Money Market Fundeutbl | $1.21 | 0.82% | $941,800,901$941.8M | $0 | 779.08M eutbl |
| 69 |  Cosmos Hubatom | $1.81 | 8.60% | $931,264,773$931.26M | $24.9M | 514.93M atom |
| 70 |  USDtbusdtb | $0.9993 | 0.03% | $916,083,205$916.08M | $4.18M | 916.74M usdtb |
| 71 |  Renderrender | $1.76 | 6.47% | $912,371,083$912.37M | $54.05M | 518.77M render |
| 72 |  Janus Henderson Anemoy Treasury Fundjtrsy | $1.11 | 0.09% | $868,687,143$868.69M | $0 | 784.57M jtrsy |
| 73 |  POL (ex-MATIC)pol | $0.08088 | 9.48% | $862,435,075$862.44M | $40.81M | 10.66B pol |
| 74 |  Algorandalgo | $0.09554 | 9.60% | $851,162,235$851.16M | $32.15M | 8.91B algo |
| 75 |  Kaspakas | $0.02991 | 3.41% | $820,067,368$820.07M | $9.31M | 27.42B kas |
| 76 |  Ethenaena | $0.08794 | 12.24% | $817,311,413$817.31M | $114.11M | 9.29B ena |
| 77 |  NEXOnexo | $0.7963 | 0.04% | $796,262,540$796.26M | $3.81M | 1B nexo |
| 78 |  Stablestable | $0.03329 | 5.99% | $790,559,862$790.56M | $13.53M | 23.75B stable |
| 79 |  DeXedexe | $16.85 | 13.45% | $786,765,174$786.77M | $20.95M | 46.69M dexe |
| 80 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.04 | 0.11% | $733,470,725$733.47M | $0 | 706.16M jaaa |
| 81 |  币安人生 (BinanceLife)币安人生 | $0.7094 | 2.49% | $709,389,863$709.39M | $9.94M | 1B 币安人生 |
| 82 |  Gategt | $6.63 | 1.31% | $705,608,798$705.61M | $2.22M | 106.48M gt |
| 83 |  JUSTjst | $0.08134 | 7.85% | $694,959,303$694.96M | $22.27M | 8.54B jst |
| 84 |  Venice Tokenvvv | $14.34 | 0.56% | $671,871,684$671.87M | $23.25M | 46.85M vvv |
| 85 |  Flareflr | $0.007385 | 6.99% | $639,178,141$639.18M | $1.88M | 86.55B flr |
| 86 |  Jupiterjup | $0.1909 | 14.46% | $633,996,488$634M | $24.81M | 3.32B jup |
| 87 |  Filecoinfil | $0.7915 | 5.76% | $625,815,051$625.82M | $66.95M | 790.64M fil |
| 88 |  Beldexbdx | $0.08069 | 9.40% | $624,424,360$624.42M | $10.39M | 7.74B bdx |
| 89 |  GHOgho | $0.9985 | 0.05% | $598,108,647$598.11M | $1.83M | 599M gho |
| 90 |  XDC Networkxdc | $0.02969 | 0.94% | $592,251,126$592.25M | $8.78M | 19.95B xdc |
| 91 |  Spiko Amundi Overnight Swap Fund (EUR)eursafo | $1.16 | 0.79% | $567,804,211$567.8M | $0 | 491.46M eursafo |
| 92 |  YLDSylds | $0.9992 | 0.03% | $554,672,638$554.67M | $2.87M | 555.11M ylds |
| 93 |  Usual USDusd0 | $0.999 | 0.06% | $553,011,978$553.01M | $5.4K | 553.58M usd0 |
| 94 |  Provenance Blockchainhash | $0.01016 | 1.53% | $552,213,530$552.21M | $5.85K | 54.36B hash |
| 95 |  Arbitrumarb | $0.08381 | 0.06% | $533,247,488$533.25M | $35.31M | 6.36B arb |
| 96 |  Aptosapt | $0.6336 | 1.30% | $527,195,217$527.2M | $52.33M | 832.07M apt |
| 97 |  Midnightnight | $0.03095 | 9.16% | $513,935,718$513.94M | $328.12M | 16.61B night |
| 98 |  Injectiveinj | $5.13 | 0.98% | $513,188,997$513.19M | $71.2M | 100M inj |
| 99 |  A7A5a7a5 | $0.01296 | 1.92% | $508,297,349$508.3M | $3.68K | 39.22B a7a5 |
| 100 |  USXusx | $0.9992 | 0.01% | $507,808,971$507.81M | $1.71M | 508.21M usx |