Crypto Market on June 18, 2026
The 100 largest cryptocurrencies by market cap at the close of June 18, 2026 (UTC). Together they were worth $2.19T, -0.2% on the week before. Bitcoin led at $62,897.24.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $62,897.24 | 1.04% | $1,260,755,460,004$1.26T | $30.2B | 20.04M btc |
| 2 |  Ethereumeth | $1,710.08 | 2.29% | $206,379,242,688$206.38B | $13.17B | 120.68M eth |
| 3 |  Tetherusdt | $0.9991 | 0.03% | $186,297,081,519$186.3B | $50.17B | 186.47B usdt |
| 4 |  BNBbnb | $578.09 | 4.45% | $77,917,545,337$77.92B | $832.3M | 134.78M bnb |
| 5 |  USDCusdc | $0.9995 | 0.03% | $74,787,273,156$74.79B | $11.73B | 74.83B usdc |
| 6 |  XRPxrp | $1.15 | 0.40% | $71,095,249,019$71.1B | $1.9B | 62.05B xrp |
| 7 |  Solanasol | $69.65 | 4.24% | $40,408,399,128$40.41B | $2.48B | 580.17M sol |
| 8 |  TRONtrx | $0.3205 | 1.24% | $30,393,665,176$30.39B | $489.27M | 94.83B trx |
| 9 |  Figure Helocfigr_heloc | $1.00 | 2.60% | $19,087,836,396$19.09B | $450.71M | 19.01B figr_heloc |
| 10 |  Hyperliquidhype | $68.26 | 15.89% | $15,185,166,641$15.19B | $1.22B | 222.45M hype |
| 11 |  Dogecoindoge | $0.08346 | 2.94% | $12,912,045,560$12.91B | $554.87M | 154.71B doge |
| 12 |  USDSusds | $0.9999 | 0.01% | $10,239,801,636$10.24B | $130.06M | 10.24B usds |
| 13 |  Rainrain | $0.01451 | 9.25% | $9,035,080,182$9.04B | $45.79M | 622.67B rain |
| 14 |  LEO Tokenleo | $9.61 | 1.00% | $8,843,823,759$8.84B | $355.85K | 920.36M leo |
| 15 |  Stellarxlm | $0.2344 | 22.37% | $7,923,821,551$7.92B | $724.81M | 33.81B xlm |
| 16 |  Zcashzec | $455.55 | 6.44% | $7,602,400,807$7.6B | $434.27M | 16.69M zec |
| 17 |  Cantoncc | $0.1605 | 1.25% | $6,233,523,419$6.23B | $10.49M | 38.83B cc |
| 18 |  WhiteBIT Coinwbt | $51.93 | 0.28% | $6,140,078,746$6.14B | $34.73M | 118.24M wbt |
| 19 |  Cardanoada | $0.1635 | 3.99% | $6,085,248,069$6.09B | $354.8M | 37.21B ada |
| 20 |  Moneroxmr | $319.06 | 17.60% | $5,987,490,261$5.99B | $142.44M | 18.77M xmr |
| 21 |  Chainlinklink | $8.00 | 1.62% | $5,820,388,102$5.82B | $227.71M | 727.1M link |
| 22 |  USD1usd1 | $1.0 | 0.11% | $4,704,138,858$4.7B | $473.84M | 4.7B usd1 |
| 23 |  Ethena USDeusde | $0.999 | 0.04% | $4,504,660,781$4.5B | $82.54M | 4.51B usde |
| 24 |  Gram (prev. Toncoin)gram | $1.66 | 2.18% | $4,468,040,865$4.47B | $20.47M | 2.69B gram |
| 25 |  Daidai | $1.0 | 0.01% | $4,161,594,799$4.16B | $14.41M | 4.16B dai |
| 26 |  Bitcoin Cashbch | $199.51 | 2.75% | $4,000,001,948$4B | $158.03M | 20.05M bch |
| 27 |  MemeCorem | $2.92 | 0.57% | $3,836,324,345$3.84B | $4.89M | 1.31B m |
| 28 |  Hederahbar | $0.08018 | 1.27% | $3,485,719,800$3.49B | $74.22M | 43.47B hbar |
| 29 |  Litecoinltc | $43.80 | 3.22% | $3,385,014,597$3.39B | $199.69M | 77.29M ltc |
| 30 |  Suisui | $0.7289 | 3.32% | $2,937,033,299$2.94B | $163.53M | 4.03B sui |
| 31 |  NEAR Protocolnear | $2.24 | 8.36% | $2,902,481,672$2.9B | $397.67M | 1.3B near |
| 32 |  Shiba Inushib | $0.0₅476 | 1.02% | $2,804,799,746$2.8B | $58.97M | 589.24T shib |
| 33 |  Global Dollarusdg | $1.00 | 0.00% | $2,798,308,617$2.8B | $70.01M | 2.8B usdg |
| 34 |  PayPal USDpyusd | $0.9996 | 0.00% | $2,765,282,889$2.77B | $111.46M | 2.77B pyusd |
| 35 |  Avalancheavax | $6.31 | 4.92% | $2,724,753,877$2.72B | $231.83M | 431.77M avax |
| 36 |  Cronoscro | $0.05888 | 3.00% | $2,709,803,421$2.71B | $9.37M | 46.02B cro |
| 37 |  Tether Goldxaut | $4,173.48 | 0.62% | $2,557,607,673$2.56B | $171.96M | 612.82K xaut |
| 38 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,384,211,875$2.38B | $0 | 2.38B buidl |
| 39 |  Bittensortao | $235.92 | 10.46% | $2,264,232,509$2.26B | $199.81M | 9.6M tao |
| 40 |  Worldcoinwld | $0.6422 | 29.39% | $2,189,426,409$2.19B | $1.31B | 3.41B wld |
| 41 |  Ondo US Dollar Yieldusdy | $1.14 | 0.47% | $2,159,564,141$2.16B | $4.33M | 1.9B usdy |
| 42 |  Uniswapuni | $3.21 | 28.52% | $1,993,890,627$1.99B | $427.91M | 621.69M uni |
| 43 |  PAX Goldpaxg | $4,180.94 | 0.73% | $1,899,900,380$1.9B | $128.67M | 454.42K paxg |
| 44 |  World Liberty Financialwlfi | $0.05947 | 1.70% | $1,889,683,343$1.89B | $27.36M | 31.77B wlfi |
| 45 |  Ondoondo | $0.366 | 0.18% | $1,782,274,508$1.78B | $144.66M | 4.87B ondo |
| 46 |  Mantlemnt | $0.5309 | 1.85% | $1,753,137,413$1.75B | $23.95M | 3.3B mnt |
| 47 |  Asteraster | $0.6376 | 1.07% | $1,706,893,015$1.71B | $243.25M | 2.68B aster |
| 48 |  Polkadotdot | $0.9733 | 2.44% | $1,643,947,041$1.64B | $101.25M | 1.69B dot |
| 49 |  Ripple USDrlusd | $1.00 | 0.00% | $1,631,013,779$1.63B | $57.68M | 1.63B rlusd |
| 50 |  HTX DAOhtx | $0.0₅17 | 1.59% | $1,540,112,736$1.54B | $2.59M | 905.71T htx |
| 51 |  OKBokb | $72.79 | 0.64% | $1,528,634,957$1.53B | $11.07M | 21M okb |
| 52 |  Falcon USDusdf | $0.9951 | 0.10% | $1,460,580,288$1.46B | $434.58K | 1.47B usdf |
| 53 |  Pi Networkpi | $0.1308 | 2.81% | $1,411,317,037$1.41B | $10.13M | 10.79B pi |
| 54 |  USDDusdd | $0.9991 | 0.00% | $1,362,120,890$1.36B | $61.2M | 1.36B usdd |
| 55 |  Skysky | $0.05781 | 1.59% | $1,346,253,808$1.35B | $12.18M | 23.29B sky |
| 56 |  BFUSDbfusd | $0.9985 | 0.02% | $1,317,960,347$1.32B | $4.13M | 1.32B bfusd |
| 57 |  Morphomorpho | $1.94 | 0.66% | $1,257,889,715$1.26B | $12.27M | 646.74M morpho |
| 58 |  Internet Computericp | $2.27 | 0.46% | $1,255,505,102$1.26B | $56.69M | 554.14M icp |
| 59 |  Bitget Tokenbgb | $1.79 | 1.01% | $1,254,322,706$1.25B | $12.95M | 699.99M bgb |
| 60 |  Pepepepe | $0.0₅2844 | 2.14% | $1,196,393,678$1.2B | $136.29M | 420.69T pepe |
| 61 |  Ethereum Classicetc | $7.21 | 0.49% | $1,128,608,432$1.13B | $36.34M | 156.56M etc |
| 62 |  Aaveaave | $74.81 | 16.43% | $1,113,674,800$1.11B | $157.8M | 14.89M aave |
| 63 |  Quantqnt | $69.98 | 1.97% | $1,017,817,513$1.02B | $9.21M | 14.54M qnt |
| 64 |  Invesco Short Duration US Government Securities Fundustb | $11.12 | 0.06% | $1,012,592,250$1.01B | $0 | 91.08M ustb |
| 65 |  United Stablesu | $0.9997 | 0.01% | $1,010,297,543$1.01B | $121.57M | 1.01B u |
| 66 |  Blockchain Capitalbcap | $107.07 | 0.10% | $975,633,725$975.63M | $0 | 9.11M bcap |
| 67 |  KuCoinkcs | $7.15 | 6.64% | $962,725,570$962.73M | $2.17M | 134.66M kcs |
| 68 |  Spiko EU T-Bills Money Market Fundeutbl | $1.21 | 0.99% | $934,285,499$934.29M | $0 | 774.13M eutbl |
| 69 |  Cosmos Hubatom | $1.81 | 10.78% | $931,003,052$931M | $40.04M | 514.54M atom |
| 70 |  USDtbusdtb | $0.9991 | 0.01% | $915,931,572$915.93M | $10.26M | 916.74M usdtb |
| 71 |  Ethenaena | $0.09552 | 19.90% | $887,737,490$887.74M | $220.2M | 9.29B ena |
| 72 |  Renderrender | $1.68 | 2.85% | $869,901,055$869.9M | $50.95M | 518.77M render |
| 73 |  Janus Henderson Anemoy Treasury Fundjtrsy | $1.11 | 0.06% | $868,370,961$868.37M | $0 | 784.57M jtrsy |
| 74 |  Algorandalgo | $0.09624 | 8.65% | $857,365,988$857.37M | $49.43M | 8.91B algo |
| 75 |  Kaspakas | $0.03042 | 2.23% | $834,133,048$834.13M | $10.03M | 27.42B kas |
| 76 |  POL (ex-MATIC)pol | $0.07769 | 3.70% | $828,400,774$828.4M | $48.62M | 10.66B pol |
| 77 |  NEXOnexo | $0.7995 | 0.98% | $799,543,197$799.54M | $3.86M | 1B nexo |
| 78 |  Stablestable | $0.03349 | 0.63% | $794,251,800$794.25M | $15.6M | 23.72B stable |
| 79 |  JUSTjst | $0.0816 | 9.91% | $697,166,538$697.17M | $22.76M | 8.54B jst |
| 80 |  Gategt | $6.53 | 1.06% | $695,785,287$695.79M | $3.81M | 106.48M gt |
| 81 |  币安人生 (BinanceLife)币安人生 | $0.692 | 3.34% | $691,971,399$691.97M | $24.49M | 1B 币安人生 |
| 82 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.04 | 0.06% | $681,220,508$681.22M | $0 | 656.16M jaaa |
| 83 |  Venice Tokenvvv | $14.43 | 1.33% | $675,631,285$675.63M | $28.24M | 46.81M vvv |
| 84 |  Jupiterjup | $0.1952 | 20.11% | $648,243,048$648.24M | $27.52M | 3.32B jup |
| 85 |  Flareflr | $0.007378 | 1.90% | $638,435,032$638.44M | $2.52M | 86.54B flr |
| 86 |  Filecoinfil | $0.7985 | 5.41% | $631,310,700$631.31M | $76.27M | 790.57M fil |
| 87 |  Beldexbdx | $0.08105 | 48.12% | $627,200,361$627.2M | $11.01M | 7.74B bdx |
| 88 |  XDC Networkxdc | $0.03009 | 2.06% | $600,140,634$600.14M | $11.77M | 19.95B xdc |
| 89 |  GHOgho | $0.9984 | 0.03% | $598,026,965$598.03M | $3.82M | 599M gho |
| 90 |  Provenance Blockchainhash | $0.01051 | 6.49% | $570,939,069$570.94M | $106.93K | 54.33B hash |
| 91 |  Spiko Amundi Overnight Swap Fund (EUR)eursafo | $1.15 | 0.97% | $557,772,844$557.77M | $0 | 483.68M eursafo |
| 92 |  YLDSylds | $1.00 | 0.17% | $555,617,693$555.62M | $7.5M | 555.11M ylds |
| 93 |  Usual USDusd0 | $0.9996 | 0.08% | $553,349,979$553.35M | $2.29M | 553.58M usd0 |
| 94 |  Arbitrumarb | $0.08521 | 2.15% | $542,168,879$542.17M | $45.94M | 6.36B arb |
| 95 |  Injectiveinj | $5.40 | 0.09% | $540,127,778$540.13M | $76.29M | 100M inj |
| 96 |  Aptosapt | $0.6419 | 0.61% | $534,107,854$534.11M | $52.91M | 832.02M apt |
| 97 |  Midnightnight | $0.03107 | 5.12% | $515,962,081$515.96M | $65.22M | 16.61B night |
| 98 |  A7A5a7a5 | $0.01311 | 2.12% | $514,154,858$514.15M | $940.91 | 39.22B a7a5 |
| 99 |  USXusx | $0.9992 | 0.04% | $507,778,826$507.78M | $284.84K | 508.21M usx |
| 100 |  Pump.funpump | $0.001453 | 0.11% | $504,018,476$504.02M | $40.35M | 346.91B pump |