Crypto Market on June 17, 2026
The 100 largest cryptocurrencies by market cap at the close of June 17, 2026 (UTC). Together they were worth $2.24T, +4.8% on the week before. Bitcoin led at $64,444.55.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $64,444.55 | 4.82% | $1,291,736,519,937$1.29T | $31.38B | 20.04M btc |
| 2 |  Ethereumeth | $1,748.75 | 7.89% | $211,046,873,391$211.05B | $14.24B | 120.68M eth |
| 3 |  Tetherusdt | $0.9992 | 0.01% | $186,404,114,941$186.4B | $52.22B | 186.55B usdt |
| 4 |  BNBbnb | $601.00 | 2.53% | $81,005,390,543$81.01B | $929.9M | 134.78M bnb |
| 5 |  USDCusdc | $0.9995 | 0.05% | $74,691,691,045$74.69B | $12.11B | 74.73B usdc |
| 6 |  XRPxrp | $1.19 | 8.11% | $73,585,052,590$73.59B | $1.99B | 62.05B xrp |
| 7 |  Solanasol | $71.98 | 13.93% | $41,754,973,369$41.75B | $2.72B | 580.06M sol |
| 8 |  TRONtrx | $0.3215 | 0.19% | $30,488,757,661$30.49B | $599.75M | 94.83B trx |
| 9 |  Figure Helocfigr_heloc | $1.02 | 0.28% | $19,362,746,212$19.36B | $34.1M | 18.94B figr_heloc |
| 10 |  Hyperliquidhype | $71.11 | 33.52% | $15,818,440,687$15.82B | $1.27B | 222.45M hype |
| 11 |  Dogecoindoge | $0.08585 | 3.53% | $13,281,820,865$13.28B | $593.29M | 154.7B doge |
| 12 |  USDSusds | $0.9996 | 0.03% | $10,262,713,462$10.26B | $90.27M | 10.27B usds |
| 13 |  Rainrain | $0.01459 | 11.31% | $9,084,475,978$9.08B | $44.39M | 622.66B rain |
| 14 |  LEO Tokenleo | $9.68 | 0.60% | $8,906,688,313$8.91B | $339.38K | 920.37M leo |
| 15 |  Zcashzec | $476.86 | 16.66% | $7,957,954,458$7.96B | $572.67M | 16.69M zec |
| 16 |  Stellarxlm | $0.2252 | 23.28% | $7,609,561,914$7.61B | $548.71M | 33.79B xlm |
| 17 |  Moneroxmr | $336.87 | 0.62% | $6,321,715,347$6.32B | $136.45M | 18.77M xmr |
| 18 |  Cantoncc | $0.1625 | 0.01% | $6,309,685,602$6.31B | $9.67M | 38.82B cc |
| 19 |  WhiteBIT Coinwbt | $53.15 | 5.34% | $6,284,718,999$6.28B | $37.86M | 118.24M wbt |
| 20 |  Cardanoada | $0.1667 | 3.82% | $6,202,967,809$6.2B | $537.04M | 37.21B ada |
| 21 |  Chainlinklink | $8.08 | 6.95% | $5,878,224,518$5.88B | $226.39M | 727.1M link |
| 22 |  USD1usd1 | $1.00 | 0.08% | $4,624,710,495$4.62B | $603.3M | 4.62B usd1 |
| 23 |  Ethena USDeusde | $0.9992 | 0.00% | $4,505,477,920$4.51B | $114.82M | 4.51B usde |
| 24 |  Gram (prev. Toncoin)gram | $1.66 | 4.37% | $4,471,954,263$4.47B | $14.4M | 2.69B gram |
| 25 |  Bitcoin Cashbch | $212.34 | 9.22% | $4,257,197,490$4.26B | $139.94M | 20.05M bch |
| 26 |  Daidai | $0.9998 | 0.03% | $4,168,516,821$4.17B | $5.61M | 4.17B dai |
| 27 |  MemeCorem | $2.93 | 1.33% | $3,843,680,233$3.84B | $4.18M | 1.31B m |
| 28 |  Hederahbar | $0.08118 | 4.54% | $3,529,000,100$3.53B | $84.78M | 43.47B hbar |
| 29 |  Litecoinltc | $44.87 | 7.57% | $3,468,056,032$3.47B | $205.4M | 77.29M ltc |
| 30 |  Suisui | $0.7668 | 5.53% | $3,089,508,349$3.09B | $122.01M | 4.03B sui |
| 31 |  Avalancheavax | $6.76 | 5.93% | $2,918,322,621$2.92B | $231.57M | 431.77M avax |
| 32 |  Shiba Inushib | $0.0₅495 | 7.37% | $2,916,628,054$2.92B | $63.2M | 589.24T shib |
| 33 |  NEAR Protocolnear | $2.18 | 10.61% | $2,829,694,448$2.83B | $408.87M | 1.3B near |
| 34 |  Global Dollarusdg | $1.0 | 0.01% | $2,756,929,985$2.76B | $92.84M | 2.76B usdg |
| 35 |  PayPal USDpyusd | $0.9997 | 0.00% | $2,735,157,001$2.74B | $123.16M | 2.74B pyusd |
| 36 |  Cronoscro | $0.05917 | 0.31% | $2,723,086,171$2.72B | $8.98M | 46.02B cro |
| 37 |  Tether Goldxaut | $4,260.10 | 5.35% | $2,610,687,669$2.61B | $596.85M | 612.82K xaut |
| 38 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,383,987,564$2.38B | $0 | 2.38B buidl |
| 39 |  Bittensortao | $246.19 | 22.56% | $2,362,778,633$2.36B | $260.16M | 9.6M tao |
| 40 |  Worldcoinwld | $0.6582 | 46.17% | $2,242,361,738$2.24B | $943.75M | 3.41B wld |
| 41 |  Ondo US Dollar Yieldusdy | $1.14 | 0.45% | $2,150,241,883$2.15B | $54.1K | 1.89B usdy |
| 42 |  Uniswapuni | $3.22 | 34.61% | $2,004,373,245$2B | $810.16M | 621.72M uni |
| 43 |  World Liberty Financialwlfi | $0.06264 | 6.51% | $1,990,284,458$1.99B | $33.96M | 31.77B wlfi |
| 44 |  PAX Goldpaxg | $4,269.44 | 5.39% | $1,940,115,855$1.94B | $169.77M | 454.42K paxg |
| 45 |  Asteraster | $0.716 | 15.63% | $1,916,796,756$1.92B | $493.61M | 2.68B aster |
| 46 |  Mantlemnt | $0.5422 | 2.57% | $1,790,622,258$1.79B | $33.04M | 3.3B mnt |
| 47 |  Ondoondo | $0.3646 | 9.39% | $1,775,492,836$1.78B | $125.86M | 4.87B ondo |
| 48 |  Polkadotdot | $1.00 | 9.45% | $1,693,970,376$1.69B | $114.38M | 1.69B dot |
| 49 |  Ripple USDrlusd | $1.00 | 0.02% | $1,647,906,507$1.65B | $99.86M | 1.65B rlusd |
| 50 |  HTX DAOhtx | $0.0₅1724 | 0.57% | $1,561,080,827$1.56B | $4.32M | 905.71T htx |
| 51 |  OKBokb | $73.72 | 4.80% | $1,548,115,566$1.55B | $14.56M | 21M okb |
| 52 |  Falcon USDusdf | $0.9955 | 0.10% | $1,461,104,467$1.46B | $461.26K | 1.47B usdf |
| 53 |  Pi Networkpi | $0.1318 | 5.82% | $1,422,298,423$1.42B | $11.4M | 10.79B pi |
| 54 |  USDDusdd | $0.9992 | 0.00% | $1,373,997,208$1.37B | $59.57M | 1.38B usdd |
| 55 |  Skysky | $0.05688 | 3.68% | $1,324,479,013$1.32B | $10.64M | 23.29B sky |
| 56 |  BFUSDbfusd | $0.9989 | 0.01% | $1,318,558,555$1.32B | $2.04M | 1.32B bfusd |
| 57 |  Internet Computericp | $2.34 | 5.79% | $1,297,499,317$1.3B | $67.76M | 554.14M icp |
| 58 |  Morphomorpho | $1.98 | 0.95% | $1,280,924,233$1.28B | $11.61M | 646.64M morpho |
| 59 |  Bitget Tokenbgb | $1.81 | 2.41% | $1,266,023,445$1.27B | $12.58M | 699.99M bgb |
| 60 |  Pepepepe | $0.0₅2946 | 9.53% | $1,239,309,103$1.24B | $181.03M | 420.69T pepe |
| 61 |  Ethereum Classicetc | $7.32 | 5.24% | $1,145,727,140$1.15B | $36.36M | 156.56M etc |
| 62 |  Aaveaave | $73.83 | 20.55% | $1,099,088,877$1.1B | $210.35M | 14.89M aave |
| 63 |  Quantqnt | $70.51 | 7.52% | $1,025,501,107$1.03B | $8.21M | 14.54M qnt |
| 64 |  United Stablesu | $0.9998 | 0.02% | $1,010,156,227$1.01B | $154.23M | 1.01B u |
| 65 |  Invesco Short Duration US Government Securities Fundustb | $11.12 | 0.06% | $978,197,706$978.2M | $0 | 87.99M ustb |
| 66 |  Cosmos Hubatom | $1.90 | 7.84% | $977,073,518$977.07M | $39.77M | 514.54M atom |
| 67 |  KuCoinkcs | $7.25 | 11.91% | $976,055,554$976.06M | $2.52M | 134.66M kcs |
| 68 |  Blockchain Capitalbcap | $107.07 | 0.10% | $975,633,725$975.63M | $0 | 9.11M bcap |
| 69 |  Spiko EU T-Bills Money Market Fundeutbl | $1.21 | 0.21% | $935,707,554$935.71M | $0 | 772.03M eutbl |
| 70 |  USDtbusdtb | $0.9996 | 0.04% | $915,637,953$915.64M | $6.38M | 916.03M usdtb |
| 71 |  Ethenaena | $0.09501 | 32.01% | $883,013,254$883.01M | $269.93M | 9.29B ena |
| 72 |  Algorandalgo | $0.09906 | 14.32% | $882,497,885$882.5M | $48.41M | 8.91B algo |
| 73 |  Renderrender | $1.69 | 11.80% | $878,480,669$878.48M | $52.06M | 518.77M render |
| 74 |  Kaspakas | $0.0319 | 5.08% | $874,708,528$874.71M | $13.54M | 27.42B kas |
| 75 |  Janus Henderson Anemoy Treasury Fundjtrsy | $1.11 | 0.07% | $867,822,152$867.82M | $0 | 784.13M jtrsy |
| 76 |  POL (ex-MATIC)pol | $0.07683 | 6.38% | $819,178,487$819.18M | $35.9M | 10.66B pol |
| 77 |  NEXOnexo | $0.8188 | 3.92% | $818,824,299$818.82M | $7.52M | 1B nexo |
| 78 |  Stablestable | $0.03407 | 1.98% | $807,164,602$807.16M | $25.23M | 23.69B stable |
| 79 |  Venice Tokenvvv | $15.75 | 21.63% | $736,636,285$736.64M | $48.04M | 46.76M vvv |
| 80 |  Gategt | $6.74 | 7.20% | $717,486,957$717.49M | $2.75M | 106.48M gt |
| 81 |  JUSTjst | $0.08366 | 5.38% | $714,799,085$714.8M | $17.06M | 8.54B jst |
| 82 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.04 | 0.05% | $684,676,981$684.68M | $0 | 659.66M jaaa |
| 83 |  币安人生 (BinanceLife)币安人生 | $0.6805 | 3.92% | $680,486,673$680.49M | $10.19M | 1B 币安人生 |
| 84 |  DeXedexe | $14.51 | 19.23% | $677,586,234$677.59M | $23.01M | 46.69M dexe |
| 85 |  Flareflr | $0.007541 | 10.24% | $644,798,793$644.8M | $2.77M | 85.5B flr |
| 86 |  Filecoinfil | $0.798 | 8.66% | $630,716,265$630.72M | $100.16M | 790.38M fil |
| 87 |  Jupiterjup | $0.1896 | 28.75% | $629,559,853$629.56M | $30.72M | 3.32B jup |
| 88 |  Beldexbdx | $0.07983 | 1.02% | $617,764,066$617.76M | $8.61M | 7.74B bdx |
| 89 |  XDC Networkxdc | $0.02999 | 2.52% | $598,177,115$598.18M | $9.13M | 19.95B xdc |
| 90 |  GHOgho | $0.9985 | 0.04% | $598,109,001$598.11M | $3.01M | 599M gho |
| 91 |  Aptosapt | $0.6711 | 8.10% | $558,323,789$558.32M | $61.58M | 831.97M apt |
| 92 |  YLDSylds | $0.9992 | 0.01% | $554,696,706$554.7M | $2.44M | 555.11M ylds |
| 93 |  Usual USDusd0 | $0.9989 | 0.02% | $552,957,176$552.96M | $213.78K | 553.58M usd0 |
| 94 |  Spiko Amundi Overnight Swap Fund (EUR)eursafo | $1.16 | 0.20% | $550,248,890$550.25M | $0 | 475.16M eursafo |
| 95 |  Arbitrumarb | $0.08556 | 10.42% | $544,431,328$544.43M | $49.24M | 6.36B arb |
| 96 |  Injectiveinj | $5.44 | 10.03% | $544,348,253$544.35M | $109.03M | 100M inj |
| 97 |  A7A5a7a5 | $0.01314 | 1.96% | $515,229,532$515.23M | $1.07K | 39.22B a7a5 |
| 98 |  Pump.funpump | $0.001475 | 7.52% | $512,001,959$512M | $47.86M | 347.19B pump |
| 99 |  USXusx | $0.9996 | 0.07% | $507,938,674$507.94M | $382.74K | 508.12M usx |
| 100 |  Midnightnight | $0.03026 | 2.53% | $502,600,534$502.6M | $74.64M | 16.61B night |