Crypto Market on June 16, 2026
The 100 largest cryptocurrencies by market cap at the close of June 16, 2026 (UTC). Together they were worth $2.27T, +5.7% on the week before. Bitcoin led at $65,619.28.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $65,619.28 | 6.40% | $1,315,255,606,492$1.32T | $25.25B | 20.04M btc |
| 2 |  Ethereumeth | $1,791.39 | 9.31% | $216,192,147,349$216.19B | $14.9B | 120.68M eth |
| 3 |  Tetherusdt | $0.9992 | 0.03% | $186,395,466,452$186.4B | $47.6B | 186.55B usdt |
| 4 |  BNBbnb | $604.43 | 1.92% | $81,466,861,926$81.47B | $1.02B | 134.78M bnb |
| 5 |  XRPxrp | $1.22 | 7.00% | $75,484,978,493$75.48B | $1.8B | 62.05B xrp |
| 6 |  USDCusdc | $1.00 | 0.04% | $75,025,108,465$75.03B | $10.37B | 74.95B usdc |
| 7 |  Solanasol | $73.46 | 13.15% | $42,612,895,578$42.61B | $2.33B | 580.06M sol |
| 8 |  TRONtrx | $0.3167 | 1.86% | $30,033,200,209$30.03B | $551.35M | 94.83B trx |
| 9 |  Figure Helocfigr_heloc | $1.04 | 0.25% | $19,560,907,428$19.56B | $32.57M | 18.89B figr_heloc |
| 10 |  Hyperliquidhype | $73.56 | 27.35% | $16,362,357,652$16.36B | $2.31B | 222.45M hype |
| 11 |  Dogecoindoge | $0.0871 | 2.77% | $13,472,736,280$13.47B | $715.22M | 154.69B doge |
| 12 |  USDSusds | $0.9996 | 0.01% | $10,277,571,833$10.28B | $74.68M | 10.28B usds |
| 13 |  LEO Tokenleo | $9.69 | 2.36% | $8,916,475,084$8.92B | $408.44K | 920.38M leo |
| 14 |  Rainrain | $0.01412 | 11.58% | $8,794,425,911$8.79B | $43.77M | 622.66B rain |
| 15 |  Zcashzec | $504.76 | 17.64% | $8,423,566,219$8.42B | $693.71M | 16.69M zec |
| 16 |  Stellarxlm | $0.2165 | 12.59% | $7,314,366,508$7.31B | $595.29M | 33.79B xlm |
| 17 |  Moneroxmr | $345.42 | 10.89% | $6,482,017,589$6.48B | $135.54M | 18.77M xmr |
| 18 |  Cardanoada | $0.1723 | 4.29% | $6,409,130,989$6.41B | $416.04M | 37.21B ada |
| 19 |  WhiteBIT Coinwbt | $53.85 | 5.66% | $6,366,861,451$6.37B | $41.7M | 118.24M wbt |
| 20 |  Cantoncc | $0.1613 | 1.21% | $6,260,962,114$6.26B | $6.23M | 38.81B cc |
| 21 |  Chainlinklink | $8.27 | 5.56% | $6,012,777,124$6.01B | $209.42M | 727.1M link |
| 22 |  USD1usd1 | $0.9998 | 0.07% | $4,553,213,885$4.55B | $430.21M | 4.55B usd1 |
| 23 |  Ethena USDeusde | $0.9993 | 0.01% | $4,490,379,571$4.49B | $68.45M | 4.49B usde |
| 24 |  Gram (prev. Toncoin)gram | $1.65 | 2.80% | $4,438,098,130$4.44B | $7.27M | 2.69B gram |
| 25 |  Bitcoin Cashbch | $213.93 | 5.17% | $4,289,107,680$4.29B | $243.67M | 20.05M bch |
| 26 |  Daidai | $0.9997 | 0.02% | $4,180,435,936$4.18B | $7.24M | 4.18B dai |
| 27 |  MemeCorem | $3.17 | 8.64% | $4,161,803,143$4.16B | $8.64M | 1.31B m |
| 28 |  Litecoinltc | $45.65 | 6.18% | $3,528,112,343$3.53B | $235.99M | 77.29M ltc |
| 29 |  Hederahbar | $0.08062 | 1.50% | $3,504,645,562$3.5B | $79.87M | 43.47B hbar |
| 30 |  Suisui | $0.7959 | 6.26% | $3,206,758,841$3.21B | $102.39M | 4.03B sui |
| 31 |  NEAR Protocolnear | $2.31 | 7.30% | $2,996,283,897$3B | $477.15M | 1.3B near |
| 32 |  Avalancheavax | $6.87 | 3.57% | $2,967,133,152$2.97B | $199.31M | 431.77M avax |
| 33 |  Shiba Inushib | $0.0₅4976 | 6.66% | $2,932,102,140$2.93B | $61.91M | 589.24T shib |
| 34 |  PayPal USDpyusd | $0.9995 | 0.03% | $2,746,779,617$2.75B | $112.44M | 2.75B pyusd |
| 35 |  Global Dollarusdg | $0.9998 | 0.01% | $2,742,024,402$2.74B | $78.26M | 2.74B usdg |
| 36 |  Cronoscro | $0.0602 | 0.86% | $2,700,018,722$2.7B | $10.5M | 44.85B cro |
| 37 |  Tether Goldxaut | $4,308.04 | 2.43% | $2,640,066,377$2.64B | $205.22M | 612.82K xaut |
| 38 |  Bittensortao | $257.22 | 24.86% | $2,468,652,338$2.47B | $264.64M | 9.6M tao |
| 39 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,383,762,998$2.38B | $0 | 2.38B buidl |
| 40 |  Worldcoinwld | $0.674 | 32.53% | $2,294,760,996$2.29B | $1.35B | 3.4B wld |
| 41 |  Ondo US Dollar Yieldusdy | $1.13 | 0.74% | $2,134,647,465$2.13B | $1.25M | 1.89B usdy |
| 42 |  Uniswapuni | $3.29 | 32.76% | $2,045,271,652$2.05B | $665.81M | 621.77M uni |
| 43 |  PAX Goldpaxg | $4,319.48 | 2.48% | $1,973,544,881$1.97B | $107.83M | 456.89K paxg |
| 44 |  World Liberty Financialwlfi | $0.06003 | 9.75% | $1,907,243,043$1.91B | $45.12M | 31.77B wlfi |
| 45 |  Mantlemnt | $0.5576 | 3.97% | $1,841,334,024$1.84B | $22.88M | 3.3B mnt |
| 46 |  Ondoondo | $0.3695 | 3.38% | $1,799,071,106$1.8B | $158.86M | 4.87B ondo |
| 47 |  Asteraster | $0.6611 | 6.48% | $1,770,057,099$1.77B | $109.56M | 2.68B aster |
| 48 |  Polkadotdot | $1.01 | 5.86% | $1,709,918,570$1.71B | $90.89M | 1.69B dot |
| 49 |  Ripple USDrlusd | $1.0 | 0.02% | $1,637,380,323$1.64B | $75M | 1.64B rlusd |
| 50 |  OKBokb | $76.26 | 6.61% | $1,601,376,448$1.6B | $11.66M | 21M okb |
| 51 |  HTX DAOhtx | $0.0₅1685 | 1.82% | $1,526,459,198$1.53B | $29.92M | 905.71T htx |
| 52 |  Pi Networkpi | $0.1355 | 6.35% | $1,462,209,674$1.46B | $10.52M | 10.79B pi |
| 53 |  Falcon USDusdf | $0.9963 | 0.07% | $1,461,901,859$1.46B | $514.05K | 1.47B usdf |
| 54 |  USDDusdd | $0.9991 | 0.01% | $1,365,261,387$1.37B | $61.68M | 1.37B usdd |
| 55 |  Skysky | $0.05728 | 3.53% | $1,333,783,852$1.33B | $10.67M | 23.29B sky |
| 56 |  BFUSDbfusd | $0.999 | 0.05% | $1,318,627,628$1.32B | $4.78M | 1.32B bfusd |
| 57 |  Internet Computericp | $2.36 | 3.16% | $1,305,012,878$1.31B | $65.97M | 554.14M icp |
| 58 |  Bitget Tokenbgb | $1.83 | 3.10% | $1,280,097,149$1.28B | $14.38M | 699.99M bgb |
| 59 |  Morphomorpho | $1.95 | 2.36% | $1,257,975,741$1.26B | $10.68M | 646.59M morpho |
| 60 |  Pepepepe | $0.0₅2946 | 6.25% | $1,239,483,522$1.24B | $150.21M | 420.69T pepe |
| 61 |  Ethereum Classicetc | $7.38 | 5.32% | $1,154,643,710$1.15B | $34.34M | 156.56M etc |
| 62 |  Aaveaave | $75.85 | 22.21% | $1,129,091,497$1.13B | $174.13M | 14.89M aave |
| 63 |  Quantqnt | $70.75 | 7.63% | $1,028,949,444$1.03B | $10.8M | 14.54M qnt |
| 64 |  Cosmos Hubatom | $1.99 | 11.98% | $1,023,300,041$1.02B | $33.95M | 514.33M atom |
| 65 |  Invesco Short Duration US Government Securities Fundustb | $11.12 | 0.06% | $1,009,985,183$1.01B | $0 | 90.86M ustb |
| 66 |  United Stablesu | $0.9995 | 0.04% | $1,009,843,716$1.01B | $110.9M | 1.01B u |
| 67 |  Blockchain Capitalbcap | $107.07 | 0.10% | $975,633,725$975.63M | $0 | 9.11M bcap |
| 68 |  KuCoinkcs | $7.22 | 15.32% | $972,848,405$972.85M | $1.4M | 134.66M kcs |
| 69 |  Spiko EU T-Bills Money Market Fundeutbl | $1.22 | 0.68% | $942,957,365$942.96M | $0 | 771.15M eutbl |
| 70 |  USDtbusdtb | $0.9991 | 0.03% | $915,212,910$915.21M | $8.3M | 916.03M usdtb |
| 71 |  Renderrender | $1.73 | 7.27% | $896,785,755$896.79M | $48.43M | 518.74M render |
| 72 |  Kaspakas | $0.03248 | 7.62% | $890,540,701$890.54M | $12.5M | 27.42B kas |
| 73 |  Janus Henderson Anemoy Treasury Fundjtrsy | $1.11 | 0.07% | $867,507,824$867.51M | $0 | 783.92M jtrsy |
| 74 |  Stablestable | $0.03558 | 3.24% | $841,717,099$841.72M | $16.15M | 23.66B stable |
| 75 |  Algorandalgo | $0.09446 | 3.73% | $841,490,883$841.49M | $29.04M | 8.91B algo |
| 76 |  NEXOnexo | $0.8195 | 6.87% | $819,450,449$819.45M | $4.62M | 1B nexo |
| 77 |  POL (ex-MATIC)pol | $0.07622 | 0.70% | $812,657,418$812.66M | $30.17M | 10.66B pol |
| 78 |  Ethenaena | $0.08597 | 7.08% | $798,947,137$798.95M | $143.02M | 9.29B ena |
| 79 |  Venice Tokenvvv | $15.71 | 2.43% | $738,833,011$738.83M | $37.73M | 47.02M vvv |
| 80 |  Gategt | $6.86 | 8.28% | $730,807,442$730.81M | $2.72M | 106.48M gt |
| 81 |  JUSTjst | $0.08264 | 0.78% | $706,019,198$706.02M | $26.06M | 8.54B jst |
| 82 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.04 | 0.07% | $684,709,304$684.71M | $0 | 659.66M jaaa |
| 83 |  币安人生 (BinanceLife)币安人生 | $0.6683 | 1.95% | $668,322,902$668.32M | $11.03M | 1B 币安人生 |
| 84 |  Flareflr | $0.007739 | 10.57% | $661,710,970$661.71M | $3.95M | 85.5B flr |
| 85 |  Jupiterjup | $0.1935 | 24.85% | $642,520,475$642.52M | $34.05M | 3.32B jup |
| 86 |  Filecoinfil | $0.8076 | 5.97% | $638,208,732$638.21M | $73.95M | 790.24M fil |
| 87 |  Beldexbdx | $0.07976 | 1.38% | $617,197,341$617.2M | $6.33M | 7.74B bdx |
| 88 |  XDC Networkxdc | $0.03036 | 3.69% | $605,674,785$605.67M | $9.76M | 19.95B xdc |
| 89 |  GHOgho | $0.9985 | 0.05% | $598,094,064$598.09M | $19.01M | 599M gho |
| 90 |  Aptosapt | $0.6688 | 0.69% | $556,415,818$556.42M | $42.44M | 831.93M apt |
| 91 |  Injectiveinj | $5.54 | 0.12% | $553,688,581$553.69M | $152.06M | 100M inj |
| 92 |  Usual USDusd0 | $0.9989 | 0.00% | $552,981,644$552.98M | $265.43K | 553.58M usd0 |
| 93 |  YLDSylds | $0.9991 | 0.04% | $548,298,395$548.3M | $10.63M | 548.8M ylds |
| 94 |  Spiko Amundi Overnight Swap Fund (EUR)eursafo | $1.17 | 0.69% | $545,427,079$545.43M | $0 | 466.86M eursafo |
| 95 |  Midnightnight | $0.03264 | 4.29% | $542,045,638$542.05M | $25.35M | 16.61B night |
| 96 |  Arbitrumarb | $0.08553 | 6.51% | $535,034,620$535.03M | $37.19M | 6.26B arb |
| 97 |  A7A5a7a5 | $0.01343 | 2.04% | $526,795,712$526.8M | $6.6K | 39.22B a7a5 |
| 98 |  Humanityh | $0.288 | 65.63% | $525,531,615$525.53M | $82.34M | 1.83B h |
| 99 |  Pump.funpump | $0.001508 | 0.74% | $523,883,272$523.88M | $41.43M | 347.48B pump |
| 100 |  USXusx | $0.9995 | 0.04% | $507,966,120$507.97M | $349.58K | 508.22M usx |