Crypto Market on June 15, 2026
The 100 largest cryptocurrencies by market cap at the close of June 15, 2026 (UTC). Together they were worth $2.29T, +4.3% on the week before. Bitcoin led at $66,292.50.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $66,292.50 | 5.11% | $1,328,716,312,458$1.33T | $30.76B | 20.04M btc |
| 2 |  Ethereumeth | $1,794.96 | 6.18% | $216,622,998,493$216.62B | $17.42B | 120.68M eth |
| 3 |  Tetherusdt | $0.9995 | 0.02% | $186,451,430,954$186.45B | $109.16B | 186.55B usdt |
| 4 |  BNBbnb | $617.38 | 2.63% | $83,213,044,501$83.21B | $976.79M | 134.78M bnb |
| 5 |  XRPxrp | $1.24 | 5.99% | $76,801,634,772$76.8B | $3.1B | 62.05B xrp |
| 6 |  USDCusdc | $1.00 | 0.12% | $75,049,561,968$75.05B | $12.28B | 74.97B usdc |
| 7 |  Solanasol | $73.95 | 10.70% | $42,886,081,046$42.89B | $3.03B | 579.94M sol |
| 8 |  TRONtrx | $0.3182 | 2.57% | $30,176,795,492$30.18B | $604.89M | 94.83B trx |
| 9 |  Figure Helocfigr_heloc | $1.03 | 0.03% | $19,343,033,675$19.34B | $19.44M | 18.82B figr_heloc |
| 10 |  Hyperliquidhype | $66.89 | 4.87% | $14,878,397,662$14.88B | $1.26B | 222.45M hype |
| 11 |  Dogecoindoge | $0.08809 | 2.07% | $13,625,687,764$13.63B | $1.08B | 154.68B doge |
| 12 |  USDSusds | $0.9997 | 0.00% | $10,568,563,618$10.57B | $57.96M | 10.57B usds |
| 13 |  LEO Tokenleo | $9.75 | 3.57% | $8,976,692,611$8.98B | $422.83K | 920.39M leo |
| 14 |  Zcashzec | $518.50 | 13.07% | $8,652,828,509$8.65B | $876.21M | 16.69M zec |
| 15 |  Rainrain | $0.01375 | 3.61% | $8,564,264,215$8.56B | $45.53M | 622.66B rain |
| 16 |  Stellarxlm | $0.2134 | 5.39% | $7,209,115,969$7.21B | $864.36M | 33.78B xlm |
| 17 |  Cardanoada | $0.1785 | 4.79% | $6,640,531,802$6.64B | $675.65M | 37.21B ada |
| 18 |  Moneroxmr | $347.82 | 10.57% | $6,526,916,097$6.53B | $188.86M | 18.77M xmr |
| 19 |  Cantoncc | $0.1655 | 3.39% | $6,421,303,065$6.42B | $14.8M | 38.81B cc |
| 20 |  WhiteBIT Coinwbt | $54.26 | 21.12% | $6,415,524,463$6.42B | $49M | 118.24M wbt |
| 21 |  Chainlinklink | $8.29 | 3.77% | $6,030,843,231$6.03B | $302.03M | 727.1M link |
| 22 |  Gram (prev. Toncoin)gram | $1.72 | 0.37% | $4,613,114,411$4.61B | $39.12M | 2.69B gram |
| 23 |  Bitcoin Cashbch | $224.46 | 7.22% | $4,500,005,517$4.5B | $199.82M | 20.05M bch |
| 24 |  USD1usd1 | $1.00 | 0.10% | $4,498,233,307$4.5B | $752.26M | 4.5B usd1 |
| 25 |  Ethena USDeusde | $0.9994 | 0.01% | $4,490,039,317$4.49B | $60.64M | 4.49B usde |
| 26 |  Daidai | $0.9996 | 0.01% | $4,184,930,746$4.18B | $1.54M | 4.19B dai |
| 27 |  MemeCorem | $2.91 | 6.36% | $3,827,696,663$3.83B | $4.5M | 1.31B m |
| 28 |  Hederahbar | $0.08254 | 1.55% | $3,588,309,466$3.59B | $92.62M | 43.47B hbar |
| 29 |  Litecoinltc | $45.74 | 6.36% | $3,534,201,757$3.53B | $290.39M | 77.27M ltc |
| 30 |  Suisui | $0.7929 | 5.04% | $3,194,947,573$3.19B | $218.2M | 4.03B sui |
| 31 |  NEAR Protocolnear | $2.39 | 12.26% | $3,103,553,384$3.1B | $585.75M | 1.3B near |
| 32 |  Shiba Inushib | $0.0₅5054 | 7.22% | $2,977,852,518$2.98B | $123.28M | 589.24T shib |
| 33 |  Avalancheavax | $6.84 | 1.09% | $2,951,995,844$2.95B | $238.94M | 431.77M avax |
| 34 |  Cronoscro | $0.06255 | 0.69% | $2,805,363,486$2.81B | $10.49M | 44.85B cro |
| 35 |  PayPal USDpyusd | $0.9997 | 0.01% | $2,740,256,559$2.74B | $41.28M | 2.74B pyusd |
| 36 |  Global Dollarusdg | $1.0 | 0.03% | $2,696,449,925$2.7B | $97.76M | 2.7B usdg |
| 37 |  Tether Goldxaut | $4,296.45 | 0.00% | $2,632,968,576$2.63B | $192.24M | 612.82K xaut |
| 38 |  Bittensortao | $266.22 | 23.62% | $2,555,078,134$2.56B | $432.09M | 9.6M tao |
| 39 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,383,535,592$2.38B | $0 | 2.38B buidl |
| 40 |  Ondo US Dollar Yieldusdy | $1.13 | 0.58% | $2,134,597,598$2.13B | $3.26M | 1.89B usdy |
| 41 |  Worldcoinwld | $0.5873 | 18.11% | $1,998,300,810$2B | $966.14M | 3.4B wld |
| 42 |  PAX Goldpaxg | $4,305.79 | 0.07% | $1,967,293,535$1.97B | $121.1M | 456.89K paxg |
| 43 |  Mantlemnt | $0.5771 | 5.39% | $1,905,691,533$1.91B | $25.46M | 3.3B mnt |
| 44 |  World Liberty Financialwlfi | $0.05982 | 3.52% | $1,900,664,454$1.9B | $42.92M | 31.77B wlfi |
| 45 |  Ondoondo | $0.37 | 1.47% | $1,801,621,796$1.8B | $145.55M | 4.87B ondo |
| 46 |  Uniswapuni | $2.84 | 13.09% | $1,769,030,408$1.77B | $196.5M | 622.05M uni |
| 47 |  Asteraster | $0.6485 | 2.73% | $1,736,143,322$1.74B | $93.96M | 2.68B aster |
| 48 |  Polkadotdot | $1.01 | 3.68% | $1,705,212,884$1.71B | $136.33M | 1.69B dot |
| 49 |  Ripple USDrlusd | $0.9999 | 0.01% | $1,646,555,115$1.65B | $52.41M | 1.65B rlusd |
| 50 |  OKBokb | $75.43 | 3.67% | $1,583,985,462$1.58B | $17.08M | 21M okb |
| 51 |  HTX DAOhtx | $0.0₅1702 | 2.84% | $1,541,147,444$1.54B | $3.6M | 905.71T htx |
| 52 |  Pi Networkpi | $0.1355 | 4.74% | $1,461,811,393$1.46B | $12.9M | 10.79B pi |
| 53 |  Falcon USDusdf | $0.9958 | 0.06% | $1,461,174,524$1.46B | $520.5K | 1.47B usdf |
| 54 |  USDDusdd | $0.9994 | 0.02% | $1,365,646,777$1.37B | $54.3M | 1.37B usdd |
| 55 |  Internet Computericp | $2.42 | 3.74% | $1,341,455,291$1.34B | $96.47M | 554.14M icp |
| 56 |  Skysky | $0.05733 | 1.54% | $1,335,011,842$1.34B | $11.56M | 23.29B sky |
| 57 |  BFUSDbfusd | $0.9989 | 0.04% | $1,318,590,017$1.32B | $933.08K | 1.32B bfusd |
| 58 |  Bitget Tokenbgb | $1.82 | 0.75% | $1,274,245,221$1.27B | $16.41M | 699.99M bgb |
| 59 |  Morphomorpho | $1.96 | 8.75% | $1,266,814,081$1.27B | $10.98M | 646.51M morpho |
| 60 |  Pepepepe | $0.0₅2945 | 4.66% | $1,239,022,088$1.24B | $222.37M | 420.69T pepe |
| 61 |  Ethereum Classicetc | $7.41 | 4.31% | $1,160,148,169$1.16B | $46.77M | 156.56M etc |
| 62 |  Aaveaave | $73.73 | 16.23% | $1,097,533,760$1.1B | $230.67M | 14.89M aave |
| 63 |  Quantqnt | $70.66 | 5.64% | $1,027,674,412$1.03B | $12.23M | 14.54M qnt |
| 64 |  United Stablesu | $0.9997 | 0.02% | $1,009,786,868$1.01B | $136.32M | 1.01B u |
| 65 |  Cosmos Hubatom | $1.96 | 11.26% | $1,009,725,595$1.01B | $39.92M | 514.16M atom |
| 66 |  Invesco Short Duration US Government Securities Fundustb | $11.11 | 0.06% | $977,035,104$977.04M | $0 | 87.92M ustb |
| 67 |  Blockchain Capitalbcap | $106.96 | 0.00% | $974,631,393$974.63M | $0 | 9.11M bcap |
| 68 |  KuCoinkcs | $7.16 | 10.85% | $963,922,258$963.92M | $1.79M | 134.66M kcs |
| 69 |  Spiko EU T-Bills Money Market Fundeutbl | $1.22 | 0.58% | $950,683,201$950.68M | $0 | 778.8M eutbl |
| 70 |  Renderrender | $1.79 | 9.12% | $929,424,573$929.42M | $60.65M | 518.74M render |
| 71 |  USDtbusdtb | $0.9995 | 0.02% | $915,586,156$915.59M | $13.77M | 916.05M usdtb |
| 72 |  Kaspakas | $0.033 | 2.86% | $904,777,189$904.78M | $16.58M | 27.42B kas |
| 73 |  Janus Henderson Anemoy Treasury Fundjtrsy | $1.11 | 0.07% | $867,424,729$867.42M | $0 | 783.92M jtrsy |
| 74 |  Stablestable | $0.03583 | 8.32% | $846,691,920$846.69M | $17.14M | 23.63B stable |
| 75 |  Algorandalgo | $0.09501 | 3.15% | $846,429,622$846.43M | $48.75M | 8.91B algo |
| 76 |  POL (ex-MATIC)pol | $0.07792 | 0.28% | $830,744,925$830.74M | $29.44M | 10.66B pol |
| 77 |  NEXOnexo | $0.8226 | 4.28% | $822,613,417$822.61M | $8.35M | 1B nexo |
| 78 |  Ethenaena | $0.08546 | 0.18% | $794,258,443$794.26M | $177.2M | 9.29B ena |
| 79 |  Gategt | $6.85 | 7.16% | $729,132,836$729.13M | $2.96M | 106.48M gt |
| 80 |  Venice Tokenvvv | $15.10 | 8.53% | $709,506,464$709.51M | $49.4M | 47M vvv |
| 81 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.04 | 0.07% | $684,641,322$684.64M | $0 | 659.66M jaaa |
| 82 |  Flareflr | $0.007984 | 9.50% | $682,548,226$682.55M | $5.1M | 85.48B flr |
| 83 |  JUSTjst | $0.07859 | 2.18% | $671,482,591$671.48M | $15.28M | 8.54B jst |
| 84 |  币安人生 (BinanceLife)币安人生 | $0.6661 | 6.14% | $666,103,678$666.1M | $24.14M | 1B 币安人生 |
| 85 |  Jupiterjup | $0.1914 | 20.29% | $635,440,386$635.44M | $47.38M | 3.32B jup |
| 86 |  Beldexbdx | $0.08145 | 4.15% | $630,267,340$630.27M | $4.99M | 7.74B bdx |
| 87 |  Filecoinfil | $0.7949 | 2.56% | $628,086,863$628.09M | $89.11M | 790.11M fil |
| 88 |  XDC Networkxdc | $0.03051 | 2.66% | $608,529,454$608.53M | $14.58M | 19.95B xdc |
| 89 |  GHOgho | $0.9985 | 0.08% | $598,083,997$598.08M | $6.54M | 599M gho |
| 90 |  Midnightnight | $0.03402 | 4.18% | $564,977,410$564.98M | $47.24M | 16.61B night |
| 91 |  Aptosapt | $0.6786 | 0.99% | $564,512,072$564.51M | $59.93M | 831.88M apt |
| 92 |  YLDSylds | $0.9994 | 0.02% | $558,007,048$558.01M | $10.14M | 558.32M ylds |
| 93 |  Injectiveinj | $5.58 | 1.40% | $557,641,297$557.64M | $127.81M | 100M inj |
| 94 |  Usual USDusd0 | $0.999 | 0.06% | $553,033,652$553.03M | $870.57K | 553.58M usd0 |
| 95 |  Pump.funpump | $0.001557 | 4.11% | $541,486,027$541.49M | $43.38M | 347.8B pump |
| 96 |  Arbitrumarb | $0.08623 | 5.01% | $539,440,599$539.44M | $48.85M | 6.26B arb |
| 97 |  Spiko Amundi Overnight Swap Fund (EUR)eursafo | $1.17 | 0.60% | $531,984,520$531.98M | $0 | 456.09M eursafo |
| 98 |  Humanityh | $0.2903 | 183.31% | $529,888,382$529.89M | $93.21M | 1.83B h |
| 99 |  A7A5a7a5 | $0.01329 | 0.93% | $521,085,121$521.09M | $2.12K | 39.22B a7a5 |
| 100 |  Provenance Blockchainhash | $0.009491 | 5.38% | $514,524,018$514.52M | $2.12K | 54.21B hash |