Crypto Market on June 14, 2026
The 100 largest cryptocurrencies by market cap at the close of June 14, 2026 (UTC). Together they were worth $2.26T, +2.9% on the week before. Bitcoin led at $65,709.31.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $65,709.31 | 3.85% | $1,316,997,723,207$1.32T | $21.12B | 20.04M btc |
| 2 |  Ethereumeth | $1,725.45 | 2.23% | $208,234,439,253$208.23B | $8.72B | 120.68M eth |
| 3 |  Tetherusdt | $0.9995 | 0.01% | $186,447,684,401$186.45B | $34.48B | 186.55B usdt |
| 4 |  BNBbnb | $616.29 | 2.05% | $83,066,035,409$83.07B | $700.47M | 134.78M bnb |
| 5 |  USDCusdc | $1.00 | 0.05% | $74,816,889,445$74.82B | $5.66B | 74.8B usdc |
| 6 |  XRPxrp | $1.19 | 2.68% | $73,581,809,082$73.58B | $1.3B | 62.05B xrp |
| 7 |  Solanasol | $71.22 | 7.22% | $41,302,375,511$41.3B | $1.79B | 579.94M sol |
| 8 |  TRONtrx | $0.3215 | 1.58% | $30,487,773,339$30.49B | $496.77M | 94.83B trx |
| 9 |  Figure Helocfigr_heloc | $1.01 | 0.91% | $19,103,155,163$19.1B | $79.58K | 18.83B figr_heloc |
| 10 |  Hyperliquidhype | $63.89 | 7.17% | $14,211,452,166$14.21B | $668.75M | 222.45M hype |
| 11 |  Dogecoindoge | $0.08886 | 3.07% | $13,743,490,332$13.74B | $606.78M | 154.66B doge |
| 12 |  USDSusds | $0.9997 | 0.01% | $10,549,231,176$10.55B | $28.27M | 10.55B usds |
| 13 |  LEO Tokenleo | $9.80 | 2.21% | $9,015,773,115$9.02B | $686.71K | 920.39M leo |
| 14 |  Rainrain | $0.01307 | 2.74% | $8,137,721,318$8.14B | $46.04M | 622.66B rain |
| 15 |  Zcashzec | $472.50 | 7.39% | $7,885,207,749$7.89B | $442.39M | 16.69M zec |
| 16 |  Cardanoada | $0.1829 | 10.77% | $6,804,176,274$6.8B | $413.02M | 37.21B ada |
| 17 |  Stellarxlm | $0.1909 | 7.20% | $6,445,763,651$6.45B | $170.86M | 33.77B xlm |
| 18 |  Moneroxmr | $340.94 | 12.57% | $6,397,728,641$6.4B | $93.13M | 18.76M xmr |
| 19 |  WhiteBIT Coinwbt | $53.17 | 18.63% | $6,286,953,314$6.29B | $10.81M | 118.24M wbt |
| 20 |  Cantoncc | $0.1616 | 1.45% | $6,268,441,588$6.27B | $7.45M | 38.8B cc |
| 21 |  Chainlinklink | $8.17 | 3.33% | $5,941,843,080$5.94B | $166.27M | 727.1M link |
| 22 |  Gram (prev. Toncoin)gram | $1.75 | 3.21% | $4,697,002,075$4.7B | $47.67M | 2.68B gram |
| 23 |  Ethena USDeusde | $0.9994 | 0.00% | $4,484,650,018$4.48B | $93.01M | 4.49B usde |
| 24 |  USD1usd1 | $1.00 | 0.07% | $4,400,429,486$4.4B | $248.17M | 4.4B usd1 |
| 25 |  Bitcoin Cashbch | $210.56 | 8.51% | $4,221,331,922$4.22B | $139.88M | 20.05M bch |
| 26 |  Daidai | $0.9997 | 0.00% | $4,191,722,841$4.19B | $464.97K | 4.19B dai |
| 27 |  MemeCorem | $2.97 | 3.64% | $3,904,759,765$3.9B | $9.95M | 1.31B m |
| 28 |  Hederahbar | $0.08112 | 0.93% | $3,518,627,016$3.52B | $59.44M | 43.37B hbar |
| 29 |  Litecoinltc | $45.38 | 5.99% | $3,506,178,221$3.51B | $211.54M | 77.27M ltc |
| 30 |  Suisui | $0.8027 | 6.01% | $3,234,211,937$3.23B | $64.03M | 4.03B sui |
| 31 |  Shiba Inushib | $0.0₅5038 | 6.83% | $2,968,330,442$2.97B | $69.95M | 589.24T shib |
| 32 |  Avalancheavax | $6.78 | 0.34% | $2,929,175,930$2.93B | $154.27M | 431.77M avax |
| 33 |  NEAR Protocolnear | $2.22 | 7.83% | $2,877,805,949$2.88B | $291.76M | 1.3B near |
| 34 |  Cronoscro | $0.06245 | 3.00% | $2,800,621,619$2.8B | $10.83M | 44.85B cro |
| 35 |  PayPal USDpyusd | $0.9995 | 0.01% | $2,772,613,025$2.77B | $41.57M | 2.77B pyusd |
| 36 |  Global Dollarusdg | $1.00 | 0.02% | $2,641,601,834$2.64B | $93.83M | 2.64B usdg |
| 37 |  Tether Goldxaut | $4,278.33 | 0.99% | $2,621,859,021$2.62B | $542.66M | 612.82K xaut |
| 38 |  Bittensortao | $270.49 | 26.47% | $2,596,012,810$2.6B | $368.64M | 9.6M tao |
| 39 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,382,859,933$2.38B | $0 | 2.38B buidl |
| 40 |  Ondo US Dollar Yieldusdy | $1.13 | 0.06% | $2,148,509,662$2.15B | $1.52M | 1.89B usdy |
| 41 |  PAX Goldpaxg | $4,287.04 | 1.10% | $1,958,724,972$1.96B | $104.15M | 456.89K paxg |
| 42 |  World Liberty Financialwlfi | $0.05978 | 4.58% | $1,899,470,880$1.9B | $39.76M | 31.77B wlfi |
| 43 |  Mantlemnt | $0.5686 | 4.66% | $1,877,549,376$1.88B | $19.04M | 3.3B mnt |
| 44 |  Ondoondo | $0.3675 | 5.13% | $1,789,693,970$1.79B | $125.97M | 4.87B ondo |
| 45 |  Worldcoinwld | $0.5229 | 12.07% | $1,777,845,957$1.78B | $575.35M | 3.4B wld |
| 46 |  Asteraster | $0.6349 | 0.27% | $1,699,914,118$1.7B | $51.18M | 2.68B aster |
| 47 |  Polkadotdot | $0.9967 | 2.51% | $1,683,087,237$1.68B | $82.01M | 1.69B dot |
| 48 |  Ripple USDrlusd | $0.9998 | 0.02% | $1,638,614,631$1.64B | $28.71M | 1.64B rlusd |
| 49 |  Uniswapuni | $2.59 | 0.85% | $1,611,455,952$1.61B | $87.86M | 622.08M uni |
| 50 |  OKBokb | $75.21 | 3.54% | $1,579,398,541$1.58B | $9.53M | 21M okb |
| 51 |  HTX DAOhtx | $0.0₅17 | 3.48% | $1,539,368,046$1.54B | $4.61M | 905.71T htx |
| 52 |  Falcon USDusdf | $0.9961 | 0.03% | $1,461,573,428$1.46B | $783.13K | 1.47B usdf |
| 53 |  Pi Networkpi | $0.1341 | 2.55% | $1,442,623,860$1.44B | $15.32M | 10.76B pi |
| 54 |  Internet Computericp | $2.52 | 6.06% | $1,397,198,940$1.4B | $86.01M | 554.13M icp |
| 55 |  USDDusdd | $0.9994 | 0.02% | $1,363,938,070$1.36B | $46.66M | 1.36B usdd |
| 56 |  Skysky | $0.05756 | 0.37% | $1,339,321,591$1.34B | $7.57M | 23.27B sky |
| 57 |  BFUSDbfusd | $0.9989 | 0.06% | $1,318,508,266$1.32B | $662.96K | 1.32B bfusd |
| 58 |  Morphomorpho | $1.96 | 14.29% | $1,267,993,927$1.27B | $8.59M | 646.46M morpho |
| 59 |  Bitget Tokenbgb | $1.80 | 2.75% | $1,258,814,873$1.26B | $14.42M | 699.99M bgb |
| 60 |  Pepepepe | $0.0₅2916 | 3.60% | $1,226,742,258$1.23B | $155.23M | 420.69T pepe |
| 61 |  Ethereum Classicetc | $7.22 | 1.53% | $1,129,614,876$1.13B | $33.12M | 156.56M etc |
| 62 |  Cosmos Hubatom | $2.01 | 17.08% | $1,030,942,744$1.03B | $38.61M | 513.97M atom |
| 63 |  Aaveaave | $68.30 | 7.32% | $1,016,775,536$1.02B | $101.17M | 14.89M aave |
| 64 |  United Stablesu | $0.9999 | 0.01% | $999,828,331$999.83M | $85.11M | 999.96M u |
| 65 |  Quantqnt | $68.40 | 1.45% | $994,806,647$994.81M | $8.36M | 14.54M qnt |
| 66 |  Spiko EU T-Bills Money Market Fundeutbl | $1.22 | 0.74% | $974,740,644$974.74M | $0 | 797.65M eutbl |
| 67 |  Blockchain Capitalbcap | $106.96 | 0.09% | $974,631,393$974.63M | $0 | 9.11M bcap |
| 68 |  Invesco Short Duration US Government Securities Fundustb | $11.11 | 0.06% | $953,494,076$953.49M | $0 | 85.81M ustb |
| 69 |  KuCoinkcs | $7.00 | 6.53% | $942,697,261$942.7M | $2.05M | 134.66M kcs |
| 70 |  Renderrender | $1.81 | 7.50% | $936,350,871$936.35M | $57.1M | 518.74M render |
| 71 |  USDtbusdtb | $0.9997 | 0.02% | $915,784,037$915.78M | $5.48M | 916.05M usdtb |
| 72 |  Kaspakas | $0.03224 | 3.24% | $883,927,334$883.93M | $11.05M | 27.42B kas |
| 73 |  Humanityh | $0.4789 | 32.94% | $873,953,517$873.95M | $130.3M | 1.83B h |
| 74 |  Janus Henderson Anemoy Treasury Fundjtrsy | $1.11 | 0.07% | $865,998,121$866M | $0 | 782.85M jtrsy |
| 75 |  Stablestable | $0.03549 | 4.64% | $837,592,015$837.59M | $15.46M | 23.6B stable |
| 76 |  DeXedexe | $17.85 | 9.31% | $833,633,960$833.63M | $21.81M | 46.69M dexe |
| 77 |  Algorandalgo | $0.09251 | 1.93% | $824,176,272$824.18M | $51.11M | 8.91B algo |
| 78 |  POL (ex-MATIC)pol | $0.07693 | 3.27% | $820,149,503$820.15M | $24.84M | 10.66B pol |
| 79 |  NEXOnexo | $0.8157 | 4.86% | $815,711,145$815.71M | $3.75M | 1B nexo |
| 80 |  Venice Tokenvvv | $16.79 | 2.45% | $788,714,699$788.71M | $38.52M | 46.98M vvv |
| 81 |  Ethenaena | $0.08403 | 6.33% | $780,954,545$780.95M | $129.86M | 9.29B ena |
| 82 |  Gategt | $6.78 | 5.79% | $722,421,141$722.42M | $2.59M | 106.48M gt |
| 83 |  Flareflr | $0.008044 | 12.09% | $688,000,561$688M | $4.12M | 85.53B flr |
| 84 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.04 | 0.08% | $684,444,125$684.44M | $0 | 659.66M jaaa |
| 85 |  JUSTjst | $0.07815 | 1.03% | $667,682,315$667.68M | $17.95M | 8.54B jst |
| 86 |  币安人生 (BinanceLife)币安人生 | $0.6634 | 18.86% | $663,445,305$663.45M | $7.92M | 1B 币安人生 |
| 87 |  Filecoinfil | $0.7936 | 2.70% | $626,971,764$626.97M | $73.65M | 790.03M fil |
| 88 |  Beldexbdx | $0.07949 | 0.99% | $615,135,271$615.14M | $7.71M | 7.74B bdx |
| 89 |  XDC Networkxdc | $0.03017 | 2.03% | $601,821,841$601.82M | $9.65M | 19.95B xdc |
| 90 |  GHOgho | $0.9986 | 0.05% | $598,163,766$598.16M | $550.83K | 599M gho |
| 91 |  Jupiterjup | $0.1795 | 14.66% | $595,933,290$595.93M | $17.25M | 3.32B jup |
| 92 |  Aptosapt | $0.6801 | 1.46% | $565,761,882$565.76M | $40.4M | 831.83M apt |
| 93 |  YLDSylds | $0.9994 | 0.09% | $557,972,661$557.97M | $2.47M | 558.32M ylds |
| 94 |  Usual USDusd0 | $0.9982 | 0.04% | $552,594,643$552.59M | $36.98K | 553.58M usd0 |
| 95 |  Pump.funpump | $0.001575 | 3.23% | $548,124,125$548.12M | $44.66M | 348.09B pump |
| 96 |  Arbitrumarb | $0.08575 | 3.37% | $536,415,335$536.42M | $34.69M | 6.26B arb |
| 97 |  Midnightnight | $0.03203 | 7.57% | $531,915,762$531.92M | $73.6M | 16.61B night |
| 98 |  Injectiveinj | $5.23 | 3.61% | $523,442,628$523.44M | $75.55M | 100M inj |
| 99 |  A7A5a7a5 | $0.01329 | 1.22% | $521,313,890$521.31M | $4.01K | 39.21B a7a5 |
| 100 |  Spiko Amundi Overnight Swap Fund (EUR)eursafo | $1.17 | 0.78% | $517,527,147$517.53M | $0 | 443.15M eursafo |