Crypto Market on June 13, 2026
The 100 largest cryptocurrencies by market cap at the close of June 13, 2026 (UTC). Together they were worth $2.2T, +4.0% on the week before. Bitcoin led at $64,408.81.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $64,408.81 | 5.84% | $1,290,903,457,307$1.29T | $16.88B | 20.04M btc |
| 2 |  Ethereumeth | $1,680.31 | 7.11% | $202,786,394,957$202.79B | $6.44B | 120.68M eth |
| 3 |  Tetherusdt | $0.9996 | 0.01% | $186,511,022,491$186.51B | $28.84B | 186.58B usdt |
| 4 |  BNBbnb | $609.32 | 6.10% | $82,125,816,507$82.13B | $448.7M | 134.78M bnb |
| 5 |  USDCusdc | $0.9998 | 0.08% | $74,801,999,046$74.8B | $4.93B | 74.82B usdc |
| 6 |  XRPxrp | $1.15 | 5.24% | $71,374,059,812$71.37B | $986.31M | 62.05B xrp |
| 7 |  Solanasol | $68.88 | 10.78% | $39,938,235,528$39.94B | $1.57B | 579.82M sol |
| 8 |  TRONtrx | $0.3171 | 2.16% | $30,065,163,182$30.07B | $378.45M | 94.83B trx |
| 9 |  Dogecoindoge | $0.08783 | 7.29% | $13,583,376,433$13.58B | $613.94M | 154.65B doge |
| 10 |  Hyperliquidhype | $60.69 | 7.23% | $13,500,120,990$13.5B | $556.93M | 222.45M hype |
| 11 |  USDSusds | $0.9998 | 0.02% | $10,560,512,413$10.56B | $17.91M | 10.56B usds |
| 12 |  LEO Tokenleo | $9.78 | 3.41% | $8,998,723,311$9B | $671.27K | 920.4M leo |
| 13 |  Rainrain | $0.01299 | 0.68% | $8,087,217,235$8.09B | $41.27M | 622.66B rain |
| 14 |  Zcashzec | $420.39 | 16.08% | $7,015,488,322$7.02B | $346.31M | 16.69M zec |
| 15 |  Cardanoada | $0.1717 | 9.21% | $6,387,116,115$6.39B | $350.23M | 37.21B ada |
| 16 |  Moneroxmr | $338.17 | 14.28% | $6,345,460,831$6.35B | $103.64M | 18.76M xmr |
| 17 |  Cantoncc | $0.1629 | 0.47% | $6,318,776,666$6.32B | $11.13M | 38.79B cc |
| 18 |  Stellarxlm | $0.187 | 11.96% | $6,313,213,922$6.31B | $162.4M | 33.76B xlm |
| 19 |  WhiteBIT Coinwbt | $52.42 | 21.64% | $6,200,363,876$6.2B | $23.23M | 118.29M wbt |
| 20 |  Chainlinklink | $7.98 | 7.95% | $5,801,846,490$5.8B | $147.65M | 727.1M link |
| 21 |  Gram (prev. Toncoin)gram | $1.73 | 4.80% | $4,621,556,338$4.62B | $37.62M | 2.68B gram |
| 22 |  Ethena USDeusde | $0.9997 | 0.02% | $4,485,659,704$4.49B | $78.01M | 4.49B usde |
| 23 |  USD1usd1 | $1.00 | 0.09% | $4,359,446,810$4.36B | $246.98M | 4.36B usd1 |
| 24 |  Daidai | $0.9998 | 0.01% | $4,213,062,626$4.21B | $7.5M | 4.21B dai |
| 25 |  Bitcoin Cashbch | $208.60 | 4.00% | $4,181,991,789$4.18B | $98.76M | 20.05M bch |
| 26 |  MemeCorem | $3.02 | 0.42% | $3,958,473,888$3.96B | $7.4M | 1.31B m |
| 27 |  Litecoinltc | $44.32 | 7.19% | $3,424,107,717$3.42B | $179.04M | 77.27M ltc |
| 28 |  Hederahbar | $0.07829 | 1.79% | $3,395,627,277$3.4B | $42.73M | 43.37B hbar |
| 29 |  Suisui | $0.7677 | 6.98% | $3,093,145,457$3.09B | $35.39M | 4.03B sui |
| 30 |  Shiba Inushib | $0.0₅5013 | 9.85% | $2,953,734,552$2.95B | $85.06M | 589.24T shib |
| 31 |  Avalancheavax | $6.72 | 0.81% | $2,899,349,775$2.9B | $116.19M | 431.77M avax |
| 32 |  PayPal USDpyusd | $0.9998 | 0.02% | $2,773,236,180$2.77B | $14.32M | 2.77B pyusd |
| 33 |  NEAR Protocolnear | $2.13 | 14.39% | $2,761,231,345$2.76B | $281.08M | 1.3B near |
| 34 |  Cronoscro | $0.06014 | 3.24% | $2,696,807,706$2.7B | $8.69M | 44.84B cro |
| 35 |  Global Dollarusdg | $1.00 | 0.00% | $2,641,696,279$2.64B | $39.54M | 2.64B usdg |
| 36 |  Tether Goldxaut | $4,211.66 | 1.80% | $2,581,003,502$2.58B | $144.67M | 612.82K xaut |
| 37 |  Bittensortao | $262.82 | 35.72% | $2,522,397,008$2.52B | $539.39M | 9.6M tao |
| 38 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,382,859,933$2.38B | $0 | 2.38B buidl |
| 39 |  Ondo US Dollar Yieldusdy | $1.13 | 0.05% | $2,146,853,485$2.15B | $4.28M | 1.89B usdy |
| 40 |  PAX Goldpaxg | $4,220.97 | 1.78% | $1,928,537,451$1.93B | $47.55M | 456.89K paxg |
| 41 |  World Liberty Financialwlfi | $0.05888 | 5.45% | $1,870,773,884$1.87B | $29.14M | 31.77B wlfi |
| 42 |  Mantlemnt | $0.5571 | 8.27% | $1,839,614,174$1.84B | $16.34M | 3.3B mnt |
| 43 |  Ondoondo | $0.3646 | 12.33% | $1,775,149,976$1.78B | $93.26M | 4.87B ondo |
| 44 |  Asteraster | $0.6399 | 3.10% | $1,713,218,855$1.71B | $65.51M | 2.68B aster |
| 45 |  Worldcoinwld | $0.5016 | 21.17% | $1,704,522,947$1.7B | $678.05M | 3.4B wld |
| 46 |  Polkadotdot | $0.98 | 3.99% | $1,654,651,397$1.65B | $92.18M | 1.69B dot |
| 47 |  Ripple USDrlusd | $1.0 | 0.00% | $1,638,873,889$1.64B | $16.59M | 1.64B rlusd |
| 48 |  Uniswapuni | $2.56 | 3.73% | $1,590,204,396$1.59B | $94.8M | 622.08M uni |
| 49 |  OKBokb | $74.90 | 8.54% | $1,573,003,475$1.57B | $9.46M | 21M okb |
| 50 |  HTX DAOhtx | $0.0₅1688 | 3.63% | $1,529,104,565$1.53B | $6.36M | 905.71T htx |
| 51 |  Falcon USDusdf | $0.9963 | 0.01% | $1,461,899,724$1.46B | $501.05K | 1.47B usdf |
| 52 |  Pi Networkpi | $0.1339 | 4.95% | $1,438,249,017$1.44B | $10.63M | 10.74B pi |
| 53 |  Internet Computericp | $2.51 | 7.89% | $1,386,662,933$1.39B | $108.47M | 553.44M icp |
| 54 |  USDDusdd | $0.9996 | 0.00% | $1,361,614,516$1.36B | $51.33M | 1.36B usdd |
| 55 |  BFUSDbfusd | $0.999 | 0.00% | $1,318,662,949$1.32B | $1.27M | 1.32B bfusd |
| 56 |  Skysky | $0.05594 | 1.26% | $1,301,744,756$1.3B | $5.83M | 23.27B sky |
| 57 |  Morphomorpho | $1.96 | 18.71% | $1,266,480,506$1.27B | $10.58M | 646.41M morpho |
| 58 |  Bitget Tokenbgb | $1.79 | 2.21% | $1,255,065,769$1.26B | $13.38M | 699.99M bgb |
| 59 |  Pepepepe | $0.0₅2854 | 6.40% | $1,200,750,999$1.2B | $162.53M | 420.69T pepe |
| 60 |  Ethereum Classicetc | $7.19 | 5.85% | $1,125,025,150$1.13B | $24.19M | 156.56M etc |
| 61 |  Cosmos Hubatom | $1.95 | 19.71% | $1,001,818,318$1B | $30.6M | 513.82M atom |
| 62 |  United Stablesu | $1.00 | 0.01% | $1,000,045,561$1B | $64.34M | 999.96M u |
| 63 |  Quantqnt | $68.75 | 1.43% | $999,878,453$999.88M | $8.19M | 14.54M qnt |
| 64 |  Aaveaave | $67.07 | 10.07% | $998,396,866$998.4M | $107.97M | 14.89M aave |
| 65 |  Blockchain Capitalbcap | $106.96 | 0.09% | $974,631,393$974.63M | $0 | 9.11M bcap |
| 66 |  Spiko EU T-Bills Money Market Fundeutbl | $1.22 | 0.42% | $971,549,180$971.55M | $0 | 797.35M eutbl |
| 67 |  Invesco Short Duration US Government Securities Fundustb | $11.11 | 0.06% | $949,006,072$949.01M | $0 | 85.41M ustb |
| 68 |  KuCoinkcs | $6.95 | 13.50% | $935,885,654$935.89M | $1.13M | 134.66M kcs |
| 69 |  Renderrender | $1.77 | 11.00% | $919,187,646$919.19M | $73.73M | 518.74M render |
| 70 |  USDtbusdtb | $0.9998 | 0.00% | $915,842,709$915.84M | $680.83K | 916.05M usdtb |
| 71 |  Janus Henderson Anemoy Treasury Fundjtrsy | $1.11 | 0.07% | $865,998,121$866M | $0 | 782.85M jtrsy |
| 72 |  Kaspakas | $0.03137 | 4.64% | $860,038,566$860.04M | $7.45M | 27.42B kas |
| 73 |  Stablestable | $0.03641 | 7.11% | $858,157,934$858.16M | $12.63M | 23.57B stable |
| 74 |  POL (ex-MATIC)pol | $0.07595 | 2.14% | $809,672,220$809.67M | $30.49M | 10.66B pol |
| 75 |  NEXOnexo | $0.8052 | 8.24% | $805,159,944$805.16M | $2.74M | 1B nexo |
| 76 |  DeXedexe | $17.24 | 13.48% | $805,098,534$805.1M | $78.06M | 46.69M dexe |
| 77 |  Algorandalgo | $0.08964 | 2.60% | $798,627,659$798.63M | $25.71M | 8.91B algo |
| 78 |  Venice Tokenvvv | $16.60 | 5.43% | $779,610,064$779.61M | $120.85M | 46.97M vvv |
| 79 |  Ethenaena | $0.08384 | 6.50% | $779,196,466$779.2M | $158.84M | 9.29B ena |
| 80 |  Gategt | $6.71 | 9.05% | $714,447,550$714.45M | $2.36M | 106.48M gt |
| 81 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.04 | 0.08% | $684,444,125$684.44M | $0 | 659.66M jaaa |
| 82 |  Flareflr | $0.007884 | 16.87% | $674,276,016$674.28M | $4.4M | 85.52B flr |
| 83 |  币安人生 (BinanceLife)币安人生 | $0.6691 | 16.95% | $669,100,678$669.1M | $9.43M | 1B 币安人生 |
| 84 |  JUSTjst | $0.07418 | 10.49% | $633,772,139$633.77M | $28.66M | 8.54B jst |
| 85 |  Beldexbdx | $0.08003 | 1.81% | $619,324,245$619.32M | $4.27M | 7.74B bdx |
| 86 |  Filecoinfil | $0.7838 | 7.13% | $618,671,934$618.67M | $70.65M | 789.32M fil |
| 87 |  XDC Networkxdc | $0.03039 | 2.90% | $606,256,115$606.26M | $7.78M | 19.95B xdc |
| 88 |  GHOgho | $0.9989 | 0.02% | $598,364,225$598.36M | $1.01M | 599M gho |
| 89 |  Jupiterjup | $0.1737 | 13.61% | $576,700,786$576.7M | $22.33M | 3.32B jup |
| 90 |  Aptosapt | $0.6711 | 2.26% | $558,196,476$558.2M | $53.74M | 831.78M apt |
| 91 |  YLDSylds | $0.9996 | 0.00% | $558,093,890$558.09M | $2.01M | 558.32M ylds |
| 92 |  Usual USDusd0 | $0.9987 | 0.03% | $552,839,650$552.84M | $520.72K | 553.58M usd0 |
| 93 |  Provenance Blockchainhash | $0.01011 | 3.93% | $547,266,449$547.27M | $2.46K | 54.14B hash |
| 94 |  Pump.funpump | $0.001539 | 7.96% | $536,043,831$536.04M | $25.66M | 348.32B pump |
| 95 |  Midnightnight | $0.03215 | 4.15% | $533,887,820$533.89M | $67.89M | 16.61B night |
| 96 |  Arbitrumarb | $0.08516 | 6.58% | $532,749,512$532.75M | $33.29M | 6.26B arb |
| 97 |  Injectiveinj | $5.27 | 1.96% | $527,245,003$527.25M | $84.73M | 100M inj |
| 98 |  A7A5a7a5 | $0.01328 | 1.04% | $520,692,969$520.69M | $1.1K | 39.21B a7a5 |
| 99 |  Official Trumptrump | $2.18 | 38.47% | $518,567,993$518.57M | $556.81M | 237.41M trump |
| 100 |  Spiko Amundi Overnight Swap Fund (EUR)eursafo | $1.16 | 0.43% | $515,976,976$515.98M | $0 | 443.25M eursafo |