Crypto Market on June 12, 2026
The 100 largest cryptocurrencies by market cap at the close of June 12, 2026 (UTC). Together they were worth $2.19T, +3.4% on the week before. Bitcoin led at $63,532.28.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $63,532.28 | 4.22% | $1,273,309,909,632$1.27T | $26.2B | 20.04M btc |
| 2 |  Ethereumeth | $1,665.56 | 5.25% | $201,006,326,716$201.01B | $10.27B | 120.68M eth |
| 3 |  Tetherusdt | $0.9995 | 0.01% | $186,814,019,928$186.81B | $133.55B | 186.91B usdt |
| 4 |  BNBbnb | $603.51 | 5.51% | $81,342,904,942$81.34B | $640.43M | 134.78M bnb |
| 5 |  USDCusdc | $1.00 | 0.03% | $74,887,542,552$74.89B | $11.29B | 74.86B usdc |
| 6 |  XRPxrp | $1.13 | 3.14% | $70,227,759,860$70.23B | $1.49B | 62.05B xrp |
| 7 |  Solanasol | $66.78 | 4.94% | $38,718,794,394$38.72B | $2.67B | 579.82M sol |
| 8 |  TRONtrx | $0.3152 | 1.54% | $29,890,197,150$29.89B | $563.9M | 94.83B trx |
| 9 |  Figure Helocfigr_heloc | $1.04 | 0.65% | $19,461,210,845$19.46B | $113.88M | 18.79B figr_heloc |
| 10 |  Dogecoindoge | $0.08596 | 5.50% | $13,292,191,911$13.29B | $1.26B | 154.63B doge |
| 11 |  Hyperliquidhype | $59.29 | 0.71% | $13,188,233,024$13.19B | $860.93M | 222.45M hype |
| 12 |  USDSusds | $0.9998 | 0.01% | $10,588,197,789$10.59B | $97.42M | 10.59B usds |
| 13 |  LEO Tokenleo | $9.60 | 0.48% | $8,838,049,992$8.84B | $341.93K | 920.41M leo |
| 14 |  Rainrain | $0.01303 | 0.02% | $8,113,901,344$8.11B | $45.73M | 622.66B rain |
| 15 |  Zcashzec | $411.70 | 5.57% | $6,870,491,118$6.87B | $422.08M | 16.69M zec |
| 16 |  Moneroxmr | $353.58 | 14.83% | $6,634,316,195$6.63B | $263.57M | 18.76M xmr |
| 17 |  Stellarxlm | $0.1879 | 7.39% | $6,344,154,322$6.34B | $209.79M | 33.76B xlm |
| 18 |  Cantoncc | $0.1626 | 8.79% | $6,306,506,874$6.31B | $13.86M | 38.79B cc |
| 19 |  Cardanoada | $0.1696 | 8.28% | $6,303,936,360$6.3B | $469.39M | 37.17B ada |
| 20 |  WhiteBIT Coinwbt | $51.82 | 19.73% | $6,129,683,683$6.13B | $35.48M | 118.29M wbt |
| 21 |  Chainlinklink | $7.86 | 6.78% | $5,715,290,437$5.72B | $188.34M | 727.1M link |
| 22 |  Gram (prev. Toncoin)gram | $1.68 | 10.72% | $4,497,066,331$4.5B | $69.42M | 2.68B gram |
| 23 |  Ethena USDeusde | $0.9995 | 0.01% | $4,484,266,022$4.48B | $118.27M | 4.49B usde |
| 24 |  USD1usd1 | $1.00 | 0.08% | $4,322,012,911$4.32B | $741.42M | 4.32B usd1 |
| 25 |  Daidai | $0.9997 | 0.01% | $4,190,121,314$4.19B | $20.51M | 4.19B dai |
| 26 |  Bitcoin Cashbch | $202.06 | 3.69% | $4,050,739,119$4.05B | $121.01M | 20.05M bch |
| 27 |  MemeCorem | $3.05 | 6.49% | $4,007,889,350$4.01B | $9.43M | 1.31B m |
| 28 |  Hederahbar | $0.07782 | 3.03% | $3,375,234,306$3.38B | $63.7M | 43.37B hbar |
| 29 |  Litecoinltc | $43.06 | 0.52% | $3,326,800,100$3.33B | $223.46M | 77.27M ltc |
| 30 |  Suisui | $0.7507 | 6.81% | $3,024,834,148$3.02B | $88.78M | 4.03B sui |
| 31 |  Shiba Inushib | $0.0₅4844 | 6.39% | $2,854,397,589$2.85B | $94.12M | 589.24T shib |
| 32 |  Avalancheavax | $6.57 | 2.28% | $2,835,684,112$2.84B | $141.83M | 431.77M avax |
| 33 |  PayPal USDpyusd | $0.9998 | 0.02% | $2,747,376,777$2.75B | $74.81M | 2.75B pyusd |
| 34 |  Cronoscro | $0.05935 | 2.87% | $2,661,348,132$2.66B | $8.54M | 44.84B cro |
| 35 |  Global Dollarusdg | $1.00 | 0.03% | $2,641,605,000$2.64B | $80.32M | 2.64B usdg |
| 36 |  NEAR Protocolnear | $2.01 | 2.22% | $2,607,673,203$2.61B | $346.08M | 1.3B near |
| 37 |  Tether Goldxaut | $4,201.08 | 2.29% | $2,574,523,380$2.57B | $904.74M | 612.82K xaut |
| 38 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,382,859,933$2.38B | $0 | 2.38B buidl |
| 39 |  Ondo US Dollar Yieldusdy | $1.13 | 0.14% | $2,146,976,038$2.15B | $11.49M | 1.89B usdy |
| 40 |  Bittensortao | $212.06 | 8.71% | $2,035,280,120$2.04B | $99.1M | 9.6M tao |
| 41 |  PAX Goldpaxg | $4,210.17 | 2.54% | $1,923,602,965$1.92B | $134.95M | 456.89K paxg |
| 42 |  World Liberty Financialwlfi | $0.05797 | 2.36% | $1,841,826,680$1.84B | $71.17M | 31.77B wlfi |
| 43 |  Mantlemnt | $0.5367 | 3.49% | $1,772,437,922$1.77B | $20.76M | 3.3B mnt |
| 44 |  Ondoondo | $0.3537 | 2.81% | $1,722,245,483$1.72B | $110.13M | 4.87B ondo |
| 45 |  Asteraster | $0.6272 | 1.76% | $1,679,291,521$1.68B | $61.3M | 2.68B aster |
| 46 |  Ripple USDrlusd | $0.9999 | 0.01% | $1,638,740,616$1.64B | $86.22M | 1.64B rlusd |
| 47 |  Polkadotdot | $0.957 | 1.28% | $1,615,573,182$1.62B | $98.39M | 1.69B dot |
| 48 |  Worldcoinwld | $0.458 | 13.47% | $1,555,370,504$1.56B | $662.57M | 3.4B wld |
| 49 |  Uniswapuni | $2.50 | 1.56% | $1,554,524,347$1.55B | $110.92M | 622.11M uni |
| 50 |  OKBokb | $73.56 | 3.91% | $1,544,753,595$1.54B | $11.73M | 21M okb |
| 51 |  HTX DAOhtx | $0.0₅1698 | 2.19% | $1,538,337,168$1.54B | $8.98M | 905.71T htx |
| 52 |  Falcon USDusdf | $0.9964 | 0.05% | $1,462,007,563$1.46B | $1.03M | 1.47B usdf |
| 53 |  Pi Networkpi | $0.1267 | 2.09% | $1,360,714,981$1.36B | $7.86M | 10.74B pi |
| 54 |  USDDusdd | $0.9995 | 0.02% | $1,351,004,745$1.35B | $21.53M | 1.35B usdd |
| 55 |  BFUSDbfusd | $0.9989 | 0.02% | $1,318,573,756$1.32B | $1.75M | 1.32B bfusd |
| 56 |  Skysky | $0.05631 | 3.89% | $1,310,333,186$1.31B | $6.44M | 23.27B sky |
| 57 |  Internet Computericp | $2.29 | 0.37% | $1,268,222,364$1.27B | $42.56M | 553.43M icp |
| 58 |  Morphomorpho | $1.96 | 18.53% | $1,264,602,208$1.26B | $13.46M | 646.36M morpho |
| 59 |  Bitget Tokenbgb | $1.78 | 2.57% | $1,246,540,265$1.25B | $13.13M | 699.99M bgb |
| 60 |  Pepepepe | $0.0₅2806 | 4.28% | $1,180,327,139$1.18B | $232.87M | 420.69T pepe |
| 61 |  Ethereum Classicetc | $7.15 | 5.14% | $1,119,095,399$1.12B | $31.31M | 156.56M etc |
| 62 |  Cosmos Hubatom | $1.98 | 19.55% | $1,016,012,274$1.02B | $43.3M | 513.47M atom |
| 63 |  United Stablesu | $1.00 | 0.02% | $999,964,237$999.96M | $67.84M | 999.96M u |
| 64 |  Blockchain Capitalbcap | $106.96 | 0.09% | $974,631,393$974.63M | $0 | 9.11M bcap |
| 65 |  Spiko EU T-Bills Money Market Fundeutbl | $1.22 | 0.47% | $971,885,383$971.89M | $0 | 797.35M eutbl |
| 66 |  Quantqnt | $66.37 | 0.84% | $965,315,754$965.32M | $12.42M | 14.54M qnt |
| 67 |  Aaveaave | $64.18 | 3.10% | $955,460,918$955.46M | $108.94M | 14.89M aave |
| 68 |  Invesco Short Duration US Government Securities Fundustb | $11.11 | 0.06% | $948,507,942$948.51M | $0 | 85.36M ustb |
| 69 |  USDtbusdtb | $0.9996 | 0.01% | $915,642,511$915.64M | $1.42M | 916.05M usdtb |
| 70 |  DeXedexe | $19.47 | 0.24% | $909,059,387$909.06M | $46.44M | 46.69M dexe |
| 71 |  KuCoinkcs | $6.66 | 7.88% | $896,598,542$896.6M | $2.4M | 134.66M kcs |
| 72 |  Janus Henderson Anemoy Treasury Fundjtrsy | $1.11 | 0.07% | $865,998,121$866M | $0 | 782.85M jtrsy |
| 73 |  Renderrender | $1.65 | 1.77% | $856,896,622$856.9M | $50.75M | 518.74M render |
| 74 |  Kaspakas | $0.03097 | 0.13% | $849,008,392$849.01M | $9.99M | 27.42B kas |
| 75 |  Stablestable | $0.03541 | 12.62% | $833,612,226$833.61M | $15.67M | 23.54B stable |
| 76 |  NEXOnexo | $0.7966 | 7.90% | $796,618,303$796.62M | $3.31M | 1B nexo |
| 77 |  POL (ex-MATIC)pol | $0.07387 | 5.13% | $787,444,185$787.44M | $36.93M | 10.66B pol |
| 78 |  Algorandalgo | $0.08717 | 6.45% | $776,586,737$776.59M | $33.53M | 8.91B algo |
| 79 |  Ethenaena | $0.07835 | 17.19% | $728,196,593$728.2M | $177.24M | 9.29B ena |
| 80 |  Gategt | $6.54 | 5.59% | $696,478,975$696.48M | $3.1M | 106.48M gt |
| 81 |  币安人生 (BinanceLife)币安人生 | $0.6921 | 1.44% | $692,139,908$692.14M | $17.48M | 1B 币安人生 |
| 82 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.04 | 0.08% | $684,444,125$684.44M | $0 | 659.66M jaaa |
| 83 |  Flareflr | $0.00794 | 18.54% | $679,047,792$679.05M | $8.97M | 85.52B flr |
| 84 |  Venice Tokenvvv | $14.26 | 19.46% | $669,503,171$669.5M | $32.29M | 46.94M vvv |
| 85 |  JUSTjst | $0.07542 | 7.03% | $644,397,461$644.4M | $38.42M | 8.54B jst |
| 86 |  GHOgho | $0.999 | 0.01% | $598,399,617$598.4M | $4.94M | 599M gho |
| 87 |  XDC Networkxdc | $0.02997 | 2.30% | $597,876,942$597.88M | $10.96M | 19.95B xdc |
| 88 |  Filecoinfil | $0.7484 | 2.07% | $590,502,990$590.5M | $67.37M | 789.02M fil |
| 89 |  Beldexbdx | $0.07376 | 6.61% | $570,752,703$570.75M | $5.96M | 7.74B bdx |
| 90 |  Midnightnight | $0.03406 | 9.84% | $565,730,522$565.73M | $59.33M | 16.61B night |
| 91 |  Jupiterjup | $0.1668 | 6.04% | $553,916,199$553.92M | $29.99M | 3.32B jup |
| 92 |  Usual USDusd0 | $0.9984 | 0.00% | $552,680,806$552.68M | $62.94K | 553.58M usd0 |
| 93 |  YLDSylds | $0.9995 | 0.08% | $552,069,224$552.07M | $22.27M | 552.34M ylds |
| 94 |  Provenance Blockchainhash | $0.010 | 5.28% | $541,257,312$541.26M | $2.33K | 54.1B hash |
| 95 |  Aptosapt | $0.6419 | 3.56% | $526,654,932$526.65M | $82.68M | 820.42M apt |
| 96 |  Pump.funpump | $0.00151 | 6.38% | $526,238,986$526.24M | $47.58M | 348.55B pump |
| 97 |  Arbitrumarb | $0.08385 | 4.50% | $524,580,825$524.58M | $42.11M | 6.26B arb |
| 98 |  A7A5a7a5 | $0.01322 | 0.73% | $518,236,527$518.24M | $2.16K | 39.21B a7a5 |
| 99 |  Spiko Amundi Overnight Swap Fund (EUR)eursafo | $1.16 | 0.48% | $516,155,528$516.16M | $0 | 443.25M eursafo |
| 100 |  Official Trumptrump | $2.15 | 34.99% | $511,046,260$511.05M | $665.67M | 237.41M trump |