Crypto Market on June 11, 2026
The 100 largest cryptocurrencies by market cap at the close of June 11, 2026 (UTC). Together they were worth $2.2T, -1.4% on the week before. Bitcoin led at $63,555.66.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $63,555.66 | 0.40% | $1,273,749,779,296$1.27T | $28.34B | 20.04M btc |
| 2 |  Ethereumeth | $1,671.87 | 5.49% | $201,768,387,468$201.77B | $12.64B | 120.68M eth |
| 3 |  Tetherusdt | $0.9994 | 0.02% | $186,811,789,422$186.81B | $48.35B | 186.93B usdt |
| 4 |  BNBbnb | $605.02 | 0.20% | $81,546,773,781$81.55B | $707.51M | 134.78M bnb |
| 5 |  USDCusdc | $0.9997 | 0.27% | $74,816,495,369$74.82B | $11.43B | 74.84B usdc |
| 6 |  XRPxrp | $1.14 | 2.27% | $70,811,140,167$70.81B | $1.72B | 62.05B xrp |
| 7 |  Solanasol | $66.82 | 2.90% | $38,734,037,860$38.73B | $2.8B | 579.71M sol |
| 8 |  TRONtrx | $0.3166 | 4.71% | $30,020,340,397$30.02B | $691.23M | 94.83B trx |
| 9 |  Figure Helocfigr_heloc | $1.03 | 1.14% | $19,331,658,164$19.33B | $103.11M | 18.75B figr_heloc |
| 10 |  Dogecoindoge | $0.08598 | 2.83% | $13,294,849,624$13.29B | $626.42M | 154.62B doge |
| 11 |  Hyperliquidhype | $58.91 | 8.48% | $13,103,651,521$13.1B | $994.15M | 222.45M hype |
| 12 |  USDSusds | $0.9998 | 0.01% | $10,510,104,509$10.51B | $112.92M | 10.51B usds |
| 13 |  LEO Tokenleo | $9.51 | 4.30% | $8,756,870,786$8.76B | $450.46K | 920.42M leo |
| 14 |  Rainrain | $0.01328 | 5.98% | $8,269,894,272$8.27B | $43.29M | 622.66B rain |
| 15 |  Moneroxmr | $387.19 | 3.69% | $7,265,069,703$7.27B | $194.86M | 18.76M xmr |
| 16 |  Zcashzec | $427.99 | 6.79% | $7,142,445,865$7.14B | $466.17M | 16.69M zec |
| 17 |  Stellarxlm | $0.1915 | 4.92% | $6,465,203,151$6.47B | $219.56M | 33.75B xlm |
| 18 |  Cardanoada | $0.1703 | 5.19% | $6,330,630,283$6.33B | $498.51M | 37.17B ada |
| 19 |  Cantoncc | $0.1626 | 10.53% | $6,303,675,243$6.3B | $19.69M | 38.78B cc |
| 20 |  WhiteBIT Coinwbt | $51.78 | 13.25% | $6,125,497,085$6.13B | $32.27M | 118.29M wbt |
| 21 |  Chainlinklink | $7.88 | 1.61% | $5,727,452,817$5.73B | $273.77M | 727.1M link |
| 22 |  Gram (prev. Toncoin)gram | $1.70 | 2.46% | $4,550,793,154$4.55B | $32.36M | 2.68B gram |
| 23 |  Ethena USDeusde | $0.9994 | 0.05% | $4,478,525,415$4.48B | $80.03M | 4.48B usde |
| 24 |  USD1usd1 | $0.9989 | 0.02% | $4,332,863,782$4.33B | $449.01M | 4.34B usd1 |
| 25 |  Daidai | $0.9998 | 0.01% | $4,192,380,755$4.19B | $9.44M | 4.19B dai |
| 26 |  Bitcoin Cashbch | $205.15 | 16.39% | $4,112,564,986$4.11B | $187.08M | 20.05M bch |
| 27 |  MemeCorem | $2.90 | 12.31% | $3,807,118,124$3.81B | $9.09M | 1.31B m |
| 28 |  Hederahbar | $0.07918 | 5.42% | $3,434,231,376$3.43B | $62.18M | 43.37B hbar |
| 29 |  Litecoinltc | $42.43 | 6.91% | $3,278,489,399$3.28B | $210.64M | 77.27M ltc |
| 30 |  Suisui | $0.754 | 1.61% | $3,038,043,494$3.04B | $212.72M | 4.03B sui |
| 31 |  Avalancheavax | $6.64 | 13.79% | $2,865,648,546$2.87B | $193.56M | 431.77M avax |
| 32 |  Shiba Inushib | $0.0₅4809 | 2.82% | $2,833,789,496$2.83B | $59.36M | 589.24T shib |
| 33 |  PayPal USDpyusd | $0.9996 | 0.01% | $2,784,264,792$2.78B | $91.65M | 2.79B pyusd |
| 34 |  Cronoscro | $0.0607 | 0.38% | $2,721,807,216$2.72B | $8.85M | 44.84B cro |
| 35 |  NEAR Protocolnear | $2.06 | 6.18% | $2,677,197,029$2.68B | $454.43M | 1.3B near |
| 36 |  Global Dollarusdg | $1.00 | 0.01% | $2,631,984,932$2.63B | $90.09M | 2.63B usdg |
| 37 |  Tether Goldxaut | $4,199.66 | 5.31% | $2,573,649,785$2.57B | $527.74M | 612.82K xaut |
| 38 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,482,626,875$2.48B | $0 | 2.48B buidl |
| 39 |  Ondo US Dollar Yieldusdy | $1.13 | 0.01% | $2,145,832,002$2.15B | $568.82K | 1.89B usdy |
| 40 |  Bittensortao | $213.59 | 1.00% | $2,049,910,588$2.05B | $127.41M | 9.6M tao |
| 41 |  PAX Goldpaxg | $4,211.55 | 5.42% | $1,924,235,928$1.92B | $197.86M | 456.89K paxg |
| 42 |  World Liberty Financialwlfi | $0.05848 | 2.47% | $1,858,150,920$1.86B | $30.99M | 31.77B wlfi |
| 43 |  Mantlemnt | $0.5409 | 2.72% | $1,786,169,899$1.79B | $18.2M | 3.3B mnt |
| 44 |  Ondoondo | $0.3654 | 1.31% | $1,779,140,992$1.78B | $101.54M | 4.87B ondo |
| 45 |  Asteraster | $0.6308 | 5.32% | $1,688,799,092$1.69B | $101.14M | 2.68B aster |
| 46 |  Worldcoinwld | $0.4964 | 7.47% | $1,684,389,996$1.68B | $765.38M | 3.39B wld |
| 47 |  Ripple USDrlusd | $1.00 | 0.02% | $1,650,309,223$1.65B | $43.87M | 1.65B rlusd |
| 48 |  Polkadotdot | $0.9501 | 8.41% | $1,603,866,762$1.6B | $93.88M | 1.69B dot |
| 49 |  Uniswapuni | $2.50 | 5.90% | $1,553,028,266$1.55B | $166.83M | 622.35M uni |
| 50 |  OKBokb | $72.33 | 2.73% | $1,518,872,621$1.52B | $8.7M | 21M okb |
| 51 |  HTX DAOhtx | $0.0₅1674 | 6.07% | $1,516,040,204$1.52B | $5.27M | 905.71T htx |
| 52 |  Falcon USDusdf | $0.996 | 0.08% | $1,461,509,040$1.46B | $471.3K | 1.47B usdf |
| 53 |  Pi Networkpi | $0.1272 | 0.99% | $1,364,367,529$1.36B | $8.3M | 10.73B pi |
| 54 |  USDDusdd | $0.9991 | 0.00% | $1,335,954,563$1.34B | $12.7M | 1.34B usdd |
| 55 |  Skysky | $0.05691 | 11.17% | $1,324,362,802$1.32B | $12.01M | 23.27B sky |
| 56 |  BFUSDbfusd | $0.9986 | 0.00% | $1,318,171,572$1.32B | $1.93M | 1.32B bfusd |
| 57 |  Morphomorpho | $1.96 | 8.63% | $1,265,403,476$1.27B | $25.04M | 646.31M morpho |
| 58 |  Internet Computericp | $2.28 | 16.51% | $1,259,707,187$1.26B | $42.97M | 553.43M icp |
| 59 |  Bitget Tokenbgb | $1.77 | 5.78% | $1,241,722,335$1.24B | $13.79M | 699.99M bgb |
| 60 |  Pepepepe | $0.0₅2784 | 5.63% | $1,171,350,973$1.17B | $181.87M | 420.69T pepe |
| 61 |  Ethereum Classicetc | $7.24 | 0.25% | $1,134,132,596$1.13B | $32.5M | 156.56M etc |
| 62 |  Cosmos Hubatom | $2.03 | 12.25% | $1,041,271,825$1.04B | $90.42M | 513.47M atom |
| 63 |  USDtbusdtb | $0.9991 | 0.07% | $1,015,219,349$1.02B | $13.4M | 1.02B usdtb |
| 64 |  United Stablesu | $0.9997 | 0.06% | $999,529,415$999.53M | $175.88M | 999.86M u |
| 65 |  Quantqnt | $68.63 | 1.33% | $998,118,163$998.12M | $14.95M | 14.54M qnt |
| 66 |  Spiko EU T-Bills Money Market Fundeutbl | $1.22 | 0.29% | $980,716,292$980.72M | $0 | 804.59M eutbl |
| 67 |  DeXedexe | $20.89 | 2.31% | $975,426,199$975.43M | $43.31M | 46.69M dexe |
| 68 |  Blockchain Capitalbcap | $106.96 | 0.09% | $974,631,393$974.63M | $0 | 9.11M bcap |
| 69 |  Aaveaave | $64.25 | 9.84% | $956,459,522$956.46M | $152.49M | 14.89M aave |
| 70 |  Invesco Short Duration US Government Securities Fundustb | $11.11 | 0.06% | $917,448,691$917.45M | $0 | 82.57M ustb |
| 71 |  KuCoinkcs | $6.70 | 1.26% | $902,763,028$902.76M | $2.4M | 134.66M kcs |
| 72 |  Janus Henderson Anemoy Treasury Fundjtrsy | $1.11 | 0.07% | $865,908,094$865.91M | $0 | 782.85M jtrsy |
| 73 |  Kaspakas | $0.03112 | 5.36% | $853,158,952$853.16M | $11.08M | 27.42B kas |
| 74 |  Renderrender | $1.63 | 13.43% | $845,752,725$845.75M | $54.68M | 518.74M render |
| 75 |  NEXOnexo | $0.8075 | 4.17% | $807,459,853$807.46M | $8.72M | 1B nexo |
| 76 |  POL (ex-MATIC)pol | $0.07491 | 13.79% | $798,513,292$798.51M | $36.2M | 10.66B pol |
| 77 |  Stablestable | $0.0337 | 11.22% | $792,315,511$792.32M | $11.28M | 23.51B stable |
| 78 |  Algorandalgo | $0.08858 | 11.79% | $789,123,987$789.12M | $43.62M | 8.91B algo |
| 79 |  Ethenaena | $0.07967 | 15.65% | $740,388,335$740.39M | $182.81M | 9.29B ena |
| 80 |  Gategt | $6.47 | 0.48% | $688,473,521$688.47M | $3.26M | 106.48M gt |
| 81 |  Venice Tokenvvv | $14.63 | 12.36% | $686,024,423$686.02M | $32.35M | 46.9M vvv |
| 82 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.04 | 0.10% | $684,446,104$684.45M | $0 | 659.66M jaaa |
| 83 |  币安人生 (BinanceLife)币安人生 | $0.6696 | 5.42% | $669,599,457$669.6M | $20.96M | 1B 币安人生 |
| 84 |  Flareflr | $0.00752 | 5.57% | $643,000,380$643M | $6.32M | 85.5B flr |
| 85 |  JUSTjst | $0.07425 | 3.74% | $634,332,482$634.33M | $34.68M | 8.54B jst |
| 86 |  XDC Networkxdc | $0.03072 | 2.44% | $612,759,310$612.76M | $9.83M | 19.95B xdc |
| 87 |  GHOgho | $0.9986 | 0.02% | $598,190,845$598.19M | $1.23M | 599M gho |
| 88 |  Filecoinfil | $0.7576 | 12.42% | $597,689,316$597.69M | $72.61M | 788.96M fil |
| 89 |  Usual USDusd0 | $0.9988 | 0.02% | $552,932,926$552.93M | $160.13K | 553.58M usd0 |
| 90 |  YLDSylds | $0.9992 | 0.06% | $547,091,260$547.09M | $10.34M | 547.55M ylds |
| 91 |  Midnightnight | $0.03274 | 12.65% | $543,776,644$543.78M | $17.99M | 16.61B night |
| 92 |  Jupiterjup | $0.1625 | 10.47% | $539,708,681$539.71M | $22.54M | 3.32B jup |
| 93 |  Injectiveinj | $5.40 | 0.03% | $539,624,702$539.62M | $94.96M | 100M inj |
| 94 |  Provenance Blockchainhash | $0.009869 | 4.10% | $533,507,202$533.51M | $6.52K | 54.06B hash |
| 95 |  Aptosapt | $0.6458 | 14.38% | $529,837,943$529.84M | $52.5M | 820.37M apt |
| 96 |  A7A5a7a5 | $0.01339 | 2.04% | $525,259,414$525.26M | $2.48K | 39.21B a7a5 |
| 97 |  Arbitrumarb | $0.08342 | 6.44% | $521,830,532$521.83M | $65.96M | 6.26B arb |
| 98 |  Spiko Amundi Overnight Swap Fund (EUR)eursafo | $1.16 | 0.28% | $512,088,426$512.09M | $0 | 439.75M eursafo |
| 99 |  USXusx | $0.9996 | 0.02% | $508,361,006$508.36M | $1.58M | 508.57M usx |
| 100 |  Pump.funpump | $0.001454 | 11.77% | $507,381,212$507.38M | $41.49M | 348.85B pump |