Crypto Market on June 10, 2026
The 100 largest cryptocurrencies by market cap at the close of June 10, 2026 (UTC). Together they were worth $2.14T, -5.4% on the week before. Bitcoin led at $61,480.14.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $61,480.14 | 4.01% | $1,232,005,963,062$1.23T | $26.33B | 20.04M btc |
| 2 |  Ethereumeth | $1,620.92 | 10.53% | $195,619,412,992$195.62B | $12.69B | 120.68M eth |
| 3 |  Tetherusdt | $0.9993 | 0.04% | $186,798,533,823$186.8B | $45.25B | 186.93B usdt |
| 4 |  BNBbnb | $586.19 | 5.42% | $79,009,189,727$79.01B | $632.23M | 134.78M bnb |
| 5 |  USDCusdc | $1.0 | 0.01% | $74,962,858,334$74.96B | $10.89B | 74.97B usdc |
| 6 |  XRPxrp | $1.10 | 8.58% | $68,066,080,413$68.07B | $1.91B | 62.05B xrp |
| 7 |  Solanasol | $63.18 | 11.69% | $36,614,496,968$36.61B | $2.92B | 579.51M sol |
| 8 |  TRONtrx | $0.3209 | 3.60% | $30,429,058,502$30.43B | $441.9M | 94.82B trx |
| 9 |  Figure Helocfigr_heloc | $1.03 | 2.32% | $19,165,361,668$19.17B | $29.04M | 18.69B figr_heloc |
| 10 |  Dogecoindoge | $0.08293 | 9.19% | $12,821,382,824$12.82B | $590.17M | 154.61B doge |
| 11 |  Hyperliquidhype | $53.26 | 28.51% | $11,847,367,787$11.85B | $895.16M | 222.45M hype |
| 12 |  USDSusds | $0.9999 | 0.00% | $10,571,520,201$10.57B | $107.64M | 10.57B usds |
| 13 |  LEO Tokenleo | $9.62 | 3.80% | $8,854,322,476$8.85B | $701.3K | 920.43M leo |
| 14 |  Rainrain | $0.01311 | 7.68% | $8,161,374,982$8.16B | $45.07M | 622.66B rain |
| 15 |  Zcashzec | $408.77 | 34.17% | $6,821,691,367$6.82B | $640.68M | 16.69M zec |
| 16 |  Cantoncc | $0.1625 | 6.20% | $6,301,407,319$6.3B | $10.78M | 38.77B cc |
| 17 |  Moneroxmr | $334.80 | 7.95% | $6,281,911,885$6.28B | $133.76M | 18.76M xmr |
| 18 |  Stellarxlm | $0.1827 | 12.54% | $6,164,669,280$6.16B | $552.21M | 33.75B xlm |
| 19 |  Cardanoada | $0.1606 | 19.79% | $5,968,616,771$5.97B | $461.51M | 37.17B ada |
| 20 |  WhiteBIT Coinwbt | $50.46 | 7.37% | $5,968,614,269$5.97B | $50.86M | 118.29M wbt |
| 21 |  Chainlinklink | $7.56 | 9.23% | $5,496,314,971$5.5B | $242.24M | 727.1M link |
| 22 |  Ethena USDeusde | $0.9992 | 0.03% | $4,479,250,194$4.48B | $104.34M | 4.48B usde |
| 23 |  USD1usd1 | $0.9993 | 0.07% | $4,425,629,560$4.43B | $638.38M | 4.43B usd1 |
| 24 |  Gram (prev. Toncoin)gram | $1.60 | 16.26% | $4,270,069,795$4.27B | $3.98M | 2.68B gram |
| 25 |  Daidai | $1.00 | 0.04% | $4,205,410,659$4.21B | $10.98M | 4.2B dai |
| 26 |  Bitcoin Cashbch | $194.41 | 20.05% | $3,897,190,905$3.9B | $147.96M | 20.05M bch |
| 27 |  MemeCorem | $2.89 | 14.57% | $3,785,895,500$3.79B | $6.17M | 1.31B m |
| 28 |  Hederahbar | $0.07765 | 8.81% | $3,367,874,687$3.37B | $53.25M | 43.37B hbar |
| 29 |  Litecoinltc | $41.72 | 11.40% | $3,220,567,596$3.22B | $240.59M | 77.2M ltc |
| 30 |  Suisui | $0.7266 | 11.87% | $2,927,579,336$2.93B | $122.79M | 4.03B sui |
| 31 |  PayPal USDpyusd | $0.9997 | 0.03% | $2,857,931,640$2.86B | $95.07M | 2.86B pyusd |
| 32 |  Avalancheavax | $6.38 | 20.71% | $2,754,965,092$2.75B | $207.31M | 431.77M avax |
| 33 |  Shiba Inushib | $0.0₅461 | 11.29% | $2,716,398,791$2.72B | $64M | 589.24T shib |
| 34 |  Cronoscro | $0.05935 | 3.70% | $2,661,215,474$2.66B | $8.3M | 44.84B cro |
| 35 |  Global Dollarusdg | $1.00 | 0.04% | $2,616,496,683$2.62B | $115.44M | 2.62B usdg |
| 36 |  NEAR Protocolnear | $1.97 | 30.11% | $2,556,950,181$2.56B | $458.88M | 1.3B near |
| 37 |  Tether Goldxaut | $4,043.88 | 8.70% | $2,478,187,098$2.48B | $547.92M | 612.82K xaut |
| 38 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,460,869,150$2.46B | $0 | 2.46B buidl |
| 39 |  Ondo US Dollar Yieldusdy | $1.13 | 0.19% | $2,140,091,275$2.14B | $2.89M | 1.89B usdy |
| 40 |  Bittensortao | $200.87 | 11.25% | $1,927,887,972$1.93B | $131.04M | 9.6M tao |
| 41 |  World Liberty Financialwlfi | $0.05881 | 5.90% | $1,868,606,898$1.87B | $65.4M | 31.77B wlfi |
| 42 |  PAX Goldpaxg | $4,051.27 | 8.91% | $1,851,004,505$1.85B | $237.73M | 456.89K paxg |
| 43 |  Mantlemnt | $0.5286 | 11.31% | $1,745,703,577$1.75B | $22.37M | 3.3B mnt |
| 44 |  Asteraster | $0.6192 | 9.62% | $1,657,665,996$1.66B | $101.94M | 2.68B aster |
| 45 |  Ripple USDrlusd | $1.00 | 0.02% | $1,651,208,994$1.65B | $38.14M | 1.65B rlusd |
| 46 |  Ondoondo | $0.3333 | 19.43% | $1,623,011,120$1.62B | $106.12M | 4.87B ondo |
| 47 |  HTX DAOhtx | $0.0₅1714 | 2.40% | $1,552,285,004$1.55B | $3.59M | 905.71T htx |
| 48 |  Polkadotdot | $0.9163 | 16.98% | $1,546,679,781$1.55B | $88.39M | 1.69B dot |
| 49 |  Worldcoinwld | $0.4503 | 16.91% | $1,527,011,802$1.53B | $500.27M | 3.39B wld |
| 50 |  Uniswapuni | $2.39 | 14.42% | $1,490,543,896$1.49B | $123.25M | 622.37M uni |
| 51 |  OKBokb | $70.34 | 10.85% | $1,477,178,912$1.48B | $11.88M | 21M okb |
| 52 |  Falcon USDusdf | $0.9965 | 0.17% | $1,462,142,186$1.46B | $710.47K | 1.47B usdf |
| 53 |  USDDusdd | $0.9993 | 0.05% | $1,347,442,711$1.35B | $15.12M | 1.35B usdd |
| 54 |  Pi Networkpi | $0.1245 | 9.38% | $1,332,398,573$1.33B | $9.49M | 10.7B pi |
| 55 |  BFUSDbfusd | $0.999 | 0.06% | $1,318,671,276$1.32B | $3.4M | 1.32B bfusd |
| 56 |  Morphomorpho | $2.00 | 7.17% | $1,292,500,656$1.29B | $30.95M | 646.26M morpho |
| 57 |  Skysky | $0.05486 | 19.08% | $1,276,758,404$1.28B | $9.32M | 23.27B sky |
| 58 |  Bitget Tokenbgb | $1.77 | 6.48% | $1,236,270,328$1.24B | $14.11M | 699.99M bgb |
| 59 |  Internet Computericp | $2.21 | 28.69% | $1,224,863,487$1.22B | $40.22M | 553.43M icp |
| 60 |  Pepepepe | $0.0₅269 | 13.88% | $1,131,455,861$1.13B | $178.67M | 420.69T pepe |
| 61 |  Ethereum Classicetc | $6.95 | 9.95% | $1,088,714,756$1.09B | $29.81M | 156.56M etc |
| 62 |  United Stablesu | $1.0 | 0.02% | $999,858,550$999.86M | $44.89M | 999.86M u |
| 63 |  USDtbusdtb | $0.9992 | 0.05% | $993,636,041$993.64M | $761.18K | 994.48M usdtb |
| 64 |  Spiko EU T-Bills Money Market Fundeutbl | $1.21 | 0.60% | $978,250,615$978.25M | $0 | 805.41M eutbl |
| 65 |  Blockchain Capitalbcap | $106.96 | 0.19% | $974,631,393$974.63M | $0 | 9.11M bcap |
| 66 |  Quantqnt | $65.58 | 7.65% | $953,808,184$953.81M | $10.47M | 14.54M qnt |
| 67 |  Invesco Short Duration US Government Securities Fundustb | $11.11 | 0.06% | $920,110,536$920.11M | $0 | 82.82M ustb |
| 68 |  Aaveaave | $61.25 | 17.60% | $911,722,158$911.72M | $171.11M | 14.89M aave |
| 69 |  Cosmos Hubatom | $1.76 | 5.04% | $903,543,942$903.54M | $42.08M | 513.11M atom |
| 70 |  KuCoinkcs | $6.48 | 10.63% | $872,143,187$872.14M | $3.4M | 134.66M kcs |
| 71 |  Janus Henderson Anemoy Treasury Fundjtrsy | $1.11 | 0.07% | $865,827,461$865.83M | $0 | 782.85M jtrsy |
| 72 |  DeXedexe | $17.97 | 0.22% | $838,935,215$838.94M | $18.3M | 46.69M dexe |
| 73 |  Kaspakas | $0.03036 | 4.87% | $832,425,020$832.43M | $12.28M | 27.42B kas |
| 74 |  NEXOnexo | $0.7879 | 0.58% | $787,923,764$787.92M | $10.17M | 1B nexo |
| 75 |  Renderrender | $1.51 | 29.53% | $785,686,893$785.69M | $57.88M | 518.74M render |
| 76 |  Stablestable | $0.03341 | 11.81% | $784,575,665$784.58M | $11.4M | 23.48B stable |
| 77 |  Algorandalgo | $0.08665 | 18.60% | $771,959,061$771.96M | $30.38M | 8.91B algo |
| 78 |  POL (ex-MATIC)pol | $0.07222 | 22.73% | $769,765,425$769.77M | $38.58M | 10.66B pol |
| 79 |  币安人生 (BinanceLife)币安人生 | $0.7083 | 12.12% | $708,255,582$708.26M | $15.1M | 1B 币安人生 |
| 80 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.04 | 0.08% | $684,356,498$684.36M | $0 | 659.66M jaaa |
| 81 |  JUSTjst | $0.07939 | 7.45% | $678,282,746$678.28M | $22.32M | 8.54B jst |
| 82 |  Gategt | $6.29 | 6.25% | $669,306,899$669.31M | $2.8M | 106.48M gt |
| 83 |  Ethenaena | $0.07197 | 36.03% | $668,910,000$668.91M | $160.7M | 9.29B ena |
| 84 |  XDC Networkxdc | $0.03076 | 0.44% | $613,641,702$613.64M | $10.57M | 19.95B xdc |
| 85 |  Beldexbdx | $0.07902 | 0.88% | $611,499,097$611.5M | $9.1M | 7.74B bdx |
| 86 |  Venice Tokenvvv | $12.95 | 37.75% | $606,856,098$606.86M | $44.62M | 46.86M vvv |
| 87 |  GHOgho | $0.9989 | 0.03% | $598,337,321$598.34M | $1.01M | 599M gho |
| 88 |  Flareflr | $0.006841 | 4.80% | $584,854,414$584.85M | $2.39M | 85.49B flr |
| 89 |  Filecoinfil | $0.7344 | 20.81% | $579,002,710$579M | $74.69M | 788.38M fil |
| 90 |  Provenance Blockchainhash | $0.01051 | 8.35% | $567,607,130$567.61M | $6.57K | 54.02B hash |
| 91 |  Usual USDusd0 | $0.9991 | 0.04% | $553,065,667$553.07M | $409.34K | 553.58M usd0 |
| 92 |  YLDSylds | $0.9993 | 0.02% | $542,185,173$542.19M | $6.36M | 542.56M ylds |
| 93 |  Midnightnight | $0.03105 | 18.04% | $515,656,098$515.66M | $10.26M | 16.61B night |
| 94 |  Aptosapt | $0.6208 | 23.53% | $509,246,102$509.25M | $53.01M | 820.33M apt |
| 95 |  USXusx | $0.999 | 0.03% | $507,993,883$507.99M | $4.34M | 508.53M usx |
| 96 |  Spiko Amundi Overnight Swap Fund (EUR)eursafo | $1.16 | 0.59% | $506,304,327$506.3M | $0 | 436.33M eursafo |
| 97 |  A7A5a7a5 | $0.01289 | 3.30% | $505,313,792$505.31M | $3.02K | 39.21B a7a5 |
| 98 |  Ondo Short-Term U.S. Government Bond Fundousg | $115.53 | 0.06% | $498,959,697$498.96M | $0 | 4.32M ousg |
| 99 |  Injectiveinj | $4.95 | 24.08% | $494,744,841$494.74M | $85.2M | 100M inj |
| 100 |  TrueUSDtusd | $0.9992 | 0.05% | $494,113,970$494.11M | $12.37M | 494.52M tusd |