Crypto Market on June 9, 2026
The 100 largest cryptocurrencies by market cap at the close of June 9, 2026 (UTC). Together they were worth $2.15T, -7.4% on the week before. Bitcoin led at $61,669.76.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $61,669.76 | 7.58% | $1,235,805,762,898$1.24T | $35.02B | 20.04M btc |
| 2 |  Ethereumeth | $1,638.75 | 11.82% | $197,771,660,388$197.77B | $14.44B | 120.68M eth |
| 3 |  Tetherusdt | $0.9995 | 0.07% | $186,864,455,956$186.86B | $56.73B | 186.95B usdt |
| 4 |  BNBbnb | $593.07 | 8.79% | $79,935,744,108$79.94B | $760.82M | 134.78M bnb |
| 5 |  USDCusdc | $1.00 | 0.06% | $75,133,122,462$75.13B | $11.23B | 75.09B usdc |
| 6 |  XRPxrp | $1.14 | 6.06% | $70,547,120,518$70.55B | $1.86B | 62.05B xrp |
| 7 |  Solanasol | $64.92 | 12.43% | $37,616,147,036$37.62B | $2.98B | 579.39M sol |
| 8 |  TRONtrx | $0.3227 | 2.89% | $30,601,642,153$30.6B | $496.42M | 94.82B trx |
| 9 |  Figure Helocfigr_heloc | $1.03 | 0.31% | $19,260,075,262$19.26B | $37.55M | 18.64B figr_heloc |
| 10 |  Dogecoindoge | $0.08474 | 8.50% | $13,100,647,996$13.1B | $751.67M | 154.59B doge |
| 11 |  Hyperliquidhype | $57.76 | 17.17% | $12,848,411,411$12.85B | $979.17M | 222.45M hype |
| 12 |  USDSusds | $0.9998 | 0.02% | $10,581,186,878$10.58B | $128.19M | 10.58B usds |
| 13 |  LEO Tokenleo | $9.46 | 5.98% | $8,711,561,287$8.71B | $373.21K | 920.43M leo |
| 14 |  Rainrain | $0.01266 | 8.34% | $7,881,412,497$7.88B | $48.99M | 622.66B rain |
| 15 |  Zcashzec | $429.07 | 29.50% | $7,160,354,813$7.16B | $895.08M | 16.69M zec |
| 16 |  Stellarxlm | $0.1923 | 13.44% | $6,488,347,359$6.49B | $297.61M | 33.75B xlm |
| 17 |  Cantoncc | $0.1633 | 8.89% | $6,328,827,821$6.33B | $22.47M | 38.76B cc |
| 18 |  Cardanoada | $0.1652 | 22.33% | $6,139,158,346$6.14B | $432.5M | 37.17B ada |
| 19 |  WhiteBIT Coinwbt | $50.96 | 4.91% | $6,028,464,854$6.03B | $55.84M | 118.29M wbt |
| 20 |  Moneroxmr | $311.50 | 4.36% | $5,844,623,790$5.84B | $122.13M | 18.76M xmr |
| 21 |  Chainlinklink | $7.83 | 6.34% | $5,696,022,752$5.7B | $273.3M | 727.1M link |
| 22 |  Gram (prev. Toncoin)gram | $1.70 | 13.71% | $4,550,218,671$4.55B | $84.7M | 2.68B gram |
| 23 |  USD1usd1 | $0.9991 | 0.08% | $4,529,690,939$4.53B | $358.71M | 4.53B usd1 |
| 24 |  Ethena USDeusde | $0.9992 | 0.01% | $4,479,677,694$4.48B | $81.13M | 4.48B usde |
| 25 |  Daidai | $0.9998 | 0.00% | $4,196,340,960$4.2B | $20.64M | 4.2B dai |
| 26 |  Bitcoin Cashbch | $203.42 | 24.32% | $4,077,618,867$4.08B | $157.73M | 20.05M bch |
| 27 |  MemeCorem | $2.92 | 13.34% | $3,823,287,004$3.82B | $4.79M | 1.31B m |
| 28 |  Hederahbar | $0.07942 | 8.52% | $3,444,802,285$3.44B | $48.04M | 43.37B hbar |
| 29 |  Litecoinltc | $43.00 | 8.27% | $3,319,335,588$3.32B | $259.06M | 77.2M ltc |
| 30 |  Suisui | $0.749 | 7.18% | $3,017,862,950$3.02B | $56.85M | 4.03B sui |
| 31 |  Avalancheavax | $6.64 | 18.78% | $2,864,925,724$2.86B | $180.06M | 431.77M avax |
| 32 |  PayPal USDpyusd | $0.9998 | 0.05% | $2,831,800,614$2.83B | $111.83M | 2.83B pyusd |
| 33 |  NEAR Protocolnear | $2.15 | 18.01% | $2,791,237,816$2.79B | $487.72M | 1.3B near |
| 34 |  Shiba Inushib | $0.0₅4665 | 9.87% | $2,748,959,165$2.75B | $58.91M | 589.24T shib |
| 35 |  Cronoscro | $0.05968 | 4.39% | $2,675,844,890$2.68B | $9.23M | 44.83B cro |
| 36 |  Global Dollarusdg | $0.9999 | 0.01% | $2,590,114,177$2.59B | $93.79M | 2.59B usdg |
| 37 |  Tether Goldxaut | $4,206.02 | 5.41% | $2,577,548,586$2.58B | $209.27M | 612.82K xaut |
| 38 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,444,639,405$2.44B | $0 | 2.44B buidl |
| 39 |  Ondo US Dollar Yieldusdy | $1.14 | 0.20% | $2,149,116,222$2.15B | $115.02K | 1.89B usdy |
| 40 |  Bittensortao | $206.00 | 8.71% | $1,977,077,993$1.98B | $145.86M | 9.6M tao |
| 41 |  PAX Goldpaxg | $4,214.95 | 5.58% | $1,925,786,798$1.93B | $145.34M | 456.89K paxg |
| 42 |  Mantlemnt | $0.5363 | 11.50% | $1,770,973,778$1.77B | $23.86M | 3.3B mnt |
| 43 |  Ondoondo | $0.3574 | 7.89% | $1,740,174,124$1.74B | $127.84M | 4.87B ondo |
| 44 |  World Liberty Financialwlfi | $0.05469 | 8.08% | $1,737,836,529$1.74B | $28.13M | 31.77B wlfi |
| 45 |  Worldcoinwld | $0.5086 | 33.32% | $1,723,540,591$1.72B | $561.8M | 3.39B wld |
| 46 |  Asteraster | $0.6209 | 7.26% | $1,662,388,154$1.66B | $94.15M | 2.68B aster |
| 47 |  Ripple USDrlusd | $1.00 | 0.01% | $1,651,596,408$1.65B | $34.98M | 1.65B rlusd |
| 48 |  Polkadotdot | $0.9564 | 11.23% | $1,614,213,403$1.61B | $86.3M | 1.69B dot |
| 49 |  HTX DAOhtx | $0.0₅1717 | 2.56% | $1,554,808,222$1.55B | $4.12M | 905.71T htx |
| 50 |  Uniswapuni | $2.48 | 11.43% | $1,542,222,141$1.54B | $113.75M | 622.43M uni |
| 51 |  OKBokb | $71.53 | 14.37% | $1,502,154,193$1.5B | $16.04M | 21M okb |
| 52 |  Falcon USDusdf | $0.9956 | 0.08% | $1,460,407,100$1.46B | $648.73K | 1.47B usdf |
| 53 |  Pi Networkpi | $0.1274 | 7.86% | $1,362,181,273$1.36B | $9.9M | 10.69B pi |
| 54 |  USDDusdd | $0.9992 | 0.05% | $1,343,927,473$1.34B | $788.3K | 1.34B usdd |
| 55 |  BFUSDbfusd | $0.9985 | 0.03% | $1,317,973,742$1.32B | $8.25M | 1.32B bfusd |
| 56 |  Skysky | $0.05532 | 16.94% | $1,287,584,196$1.29B | $7.34M | 23.27B sky |
| 57 |  Internet Computericp | $2.28 | 23.83% | $1,263,348,544$1.26B | $43.5M | 553.42M icp |
| 58 |  Bitget Tokenbgb | $1.77 | 8.54% | $1,241,606,690$1.24B | $17.02M | 699.99M bgb |
| 59 |  Morphomorpho | $1.90 | 1.17% | $1,228,245,631$1.23B | $32.59M | 646.2M morpho |
| 60 |  Pepepepe | $0.0₅2773 | 10.86% | $1,166,566,743$1.17B | $174.52M | 420.69T pepe |
| 61 |  Ethereum Classicetc | $7.00 | 7.87% | $1,096,352,991$1.1B | $27.51M | 156.56M etc |
| 62 |  United Stablesu | $1.0 | 0.04% | $999,822,841$999.82M | $100.61M | 999.86M u |
| 63 |  USDtbusdtb | $0.9995 | 0.10% | $987,236,558$987.24M | $2.11M | 987.78M usdtb |
| 64 |  Spiko EU T-Bills Money Market Fundeutbl | $1.21 | 0.72% | $982,059,025$982.06M | $0 | 808.59M eutbl |
| 65 |  Blockchain Capitalbcap | $106.96 | 0.19% | $974,631,393$974.63M | $0 | 9.11M bcap |
| 66 |  Quantqnt | $65.73 | 11.71% | $955,990,124$955.99M | $11.12M | 14.54M qnt |
| 67 |  Aaveaave | $62.06 | 15.60% | $923,849,912$923.85M | $142.15M | 14.89M aave |
| 68 |  Invesco Short Duration US Government Securities Fundustb | $11.11 | 0.09% | $917,739,778$917.74M | $0 | 82.61M ustb |
| 69 |  Cosmos Hubatom | $1.78 | 2.28% | $911,650,011$911.65M | $33.03M | 513.11M atom |
| 70 |  DeXedexe | $19.23 | 5.52% | $898,113,394$898.11M | $21.17M | 46.69M dexe |
| 71 |  Janus Henderson Anemoy Treasury Fundjtrsy | $1.11 | 0.07% | $865,742,914$865.74M | $0 | 782.85M jtrsy |
| 72 |  KuCoinkcs | $6.26 | 15.90% | $843,573,700$843.57M | $2.76M | 134.66M kcs |
| 73 |  Renderrender | $1.61 | 20.84% | $836,009,099$836.01M | $52.94M | 518.74M render |
| 74 |  Kaspakas | $0.03018 | 5.86% | $827,494,477$827.49M | $10.42M | 27.42B kas |
| 75 |  Algorandalgo | $0.09106 | 18.88% | $811,207,810$811.21M | $34.56M | 8.91B algo |
| 76 |  Stablestable | $0.03446 | 2.83% | $808,122,638$808.12M | $28.32M | 23.45B stable |
| 77 |  POL (ex-MATIC)pol | $0.07569 | 16.00% | $806,666,121$806.67M | $39.6M | 10.66B pol |
| 78 |  NEXOnexo | $0.7668 | 3.80% | $766,789,847$766.79M | $11.06M | 1B nexo |
| 79 |  Ethenaena | $0.08028 | 14.74% | $746,123,576$746.12M | $220.1M | 9.29B ena |
| 80 |  Venice Tokenvvv | $15.34 | 16.81% | $718,678,313$718.68M | $44.52M | 46.85M vvv |
| 81 |  JUSTjst | $0.082 | 11.89% | $700,566,724$700.57M | $19.87M | 8.54B jst |
| 82 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.04 | 0.07% | $684,219,288$684.22M | $0 | 659.66M jaaa |
| 83 |  币安人生 (BinanceLife)币安人生 | $0.6816 | 5.73% | $681,641,253$681.64M | $32.85M | 1B 币安人生 |
| 84 |  Gategt | $6.34 | 6.51% | $674,924,751$674.92M | $5.29M | 106.48M gt |
| 85 |  XDC Networkxdc | $0.03153 | 1.13% | $628,886,730$628.89M | $20.75M | 19.95B xdc |
| 86 |  Beldexbdx | $0.07867 | 1.06% | $608,801,501$608.8M | $10.48M | 7.74B bdx |
| 87 |  Filecoinfil | $0.7621 | 11.57% | $600,789,748$600.79M | $75.73M | 788.31M fil |
| 88 |  Flareflr | $0.006999 | 2.26% | $598,367,529$598.37M | $3.02M | 85.49B flr |
| 89 |  GHOgho | $0.999 | 0.05% | $583,430,245$583.43M | $9.46M | 584M gho |
| 90 |  Injectiveinj | $5.54 | 15.78% | $554,370,676$554.37M | $91.58M | 100M inj |
| 91 |  Usual USDusd0 | $0.9989 | 0.13% | $552,996,180$553M | $653.01K | 553.58M usd0 |
| 92 |  Aptosapt | $0.6643 | 19.45% | $544,884,058$544.88M | $64.12M | 820.28M apt |
| 93 |  Provenance Blockchainhash | $0.009913 | 9.09% | $535,107,022$535.11M | $39.36K | 53.98B hash |
| 94 |  Pump.funpump | $0.001519 | 7.13% | $530,781,003$530.78M | $47.4M | 349.45B pump |
| 95 |  YLDSylds | $0.9995 | 0.04% | $530,590,966$530.59M | $27.04M | 530.88M ylds |
| 96 |  Midnightnight | $0.0313 | 15.20% | $519,760,347$519.76M | $13.64M | 16.61B night |
| 97 |  A7A5a7a5 | $0.01316 | 0.34% | $516,238,429$516.24M | $3.16K | 39.21B a7a5 |
| 98 |  Jupiterjup | $0.155 | 19.98% | $514,637,115$514.64M | $19.88M | 3.32B jup |
| 99 |  Arbitrumarb | $0.0803 | 13.43% | $502,348,841$502.35M | $46.62M | 6.26B arb |
| 100 |  Ondo Short-Term U.S. Government Bond Fundousg | $115.52 | 0.06% | $498,913,800$498.91M | $0 | 4.32M ousg |