Crypto Market on June 8, 2026
The 100 largest cryptocurrencies by market cap at the close of June 8, 2026 (UTC). Together they were worth $2.19T, -10.7% on the week before. Bitcoin led at $63,069.15.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $63,069.15 | 11.57% | $1,263,848,139,633$1.26T | $32.5B | 20.04M btc |
| 2 |  Ethereumeth | $1,690.50 | 15.63% | $204,016,538,884$204.02B | $17.03B | 120.68M eth |
| 3 |  Tetherusdt | $0.9997 | 0.09% | $186,898,254,952$186.9B | $55.92B | 186.96B usdt |
| 4 |  BNBbnb | $601.54 | 13.08% | $81,077,574,693$81.08B | $732.2M | 134.78M bnb |
| 5 |  USDCusdc | $0.9998 | 0.02% | $75,986,453,791$75.99B | $12.18B | 76B usdc |
| 6 |  XRPxrp | $1.17 | 9.86% | $72,463,602,851$72.46B | $2.1B | 62.05B xrp |
| 7 |  Solanasol | $66.80 | 17.69% | $38,706,889,898$38.71B | $3.17B | 579.42M sol |
| 8 |  TRONtrx | $0.3266 | 4.86% | $30,970,787,398$30.97B | $481.96M | 94.82B trx |
| 9 |  Figure Helocfigr_heloc | $1.03 | 1.49% | $19,063,231,462$19.06B | $19M | 18.55B figr_heloc |
| 10 |  Hyperliquidhype | $63.78 | 13.22% | $14,187,787,755$14.19B | $785.17M | 222.45M hype |
| 11 |  Dogecoindoge | $0.0863 | 14.50% | $13,340,955,715$13.34B | $653.94M | 154.58B doge |
| 12 |  USDSusds | $0.9997 | 0.01% | $10,635,046,625$10.64B | $125.42M | 10.64B usds |
| 13 |  LEO Tokenleo | $9.42 | 5.99% | $8,667,951,561$8.67B | $1.98M | 920.44M leo |
| 14 |  Rainrain | $0.01327 | 1.77% | $8,265,720,429$8.27B | $43.55M | 622.66B rain |
| 15 |  Zcashzec | $458.58 | 15.65% | $7,652,924,765$7.65B | $918.42M | 16.69M zec |
| 16 |  Stellarxlm | $0.2025 | 16.57% | $6,831,677,772$6.83B | $312.51M | 33.74B xlm |
| 17 |  Cardanoada | $0.1703 | 26.21% | $6,330,458,948$6.33B | $503.62M | 37.17B ada |
| 18 |  Cantoncc | $0.16 | 3.91% | $6,201,833,327$6.2B | $23.85M | 38.75B cc |
| 19 |  Moneroxmr | $314.57 | 8.53% | $5,901,985,169$5.9B | $105.82M | 18.76M xmr |
| 20 |  Chainlinklink | $7.99 | 11.62% | $5,811,833,329$5.81B | $292.41M | 727.1M link |
| 21 |  WhiteBIT Coinwbt | $44.80 | 14.34% | $5,299,288,999$5.3B | $35.64M | 118.29M wbt |
| 22 |  USD1usd1 | $0.999 | 0.06% | $4,621,953,533$4.62B | $614.2M | 4.63B usd1 |
| 23 |  Gram (prev. Toncoin)gram | $1.72 | 17.62% | $4,612,457,501$4.61B | $65.51M | 2.67B gram |
| 24 |  Ethena USDeusde | $0.9995 | 0.07% | $4,487,889,852$4.49B | $46.51M | 4.49B usde |
| 25 |  Daidai | $0.9997 | 0.01% | $4,208,335,960$4.21B | $28.67M | 4.21B dai |
| 26 |  Bitcoin Cashbch | $209.35 | 28.64% | $4,196,436,506$4.2B | $620.12M | 20.05M bch |
| 27 |  MemeCorem | $3.11 | 4.31% | $4,079,572,647$4.08B | $4.4M | 1.31B m |
| 28 |  Hederahbar | $0.08128 | 11.86% | $3,525,480,569$3.53B | $48.64M | 43.37B hbar |
| 29 |  Litecoinltc | $43.00 | 15.21% | $3,320,002,179$3.32B | $307.86M | 77.2M ltc |
| 30 |  Suisui | $0.7549 | 14.05% | $3,041,763,286$3.04B | $185.35M | 4.03B sui |
| 31 |  Avalancheavax | $6.76 | 24.20% | $2,920,253,443$2.92B | $223.2M | 431.77M avax |
| 32 |  PayPal USDpyusd | $0.9998 | 0.03% | $2,793,598,383$2.79B | $112.3M | 2.79B pyusd |
| 33 |  Cronoscro | $0.06212 | 5.26% | $2,784,955,143$2.78B | $10.28M | 44.83B cro |
| 34 |  Shiba Inushib | $0.0₅4713 | 14.64% | $2,777,235,282$2.78B | $62.85M | 589.24T shib |
| 35 |  NEAR Protocolnear | $2.13 | 19.21% | $2,763,247,813$2.76B | $591.01M | 1.3B near |
| 36 |  Tether Goldxaut | $4,296.56 | 3.74% | $2,633,033,466$2.63B | $177.59M | 612.82K xaut |
| 37 |  Global Dollarusdg | $1.00 | 0.03% | $2,595,862,145$2.6B | $101.26M | 2.6B usdg |
| 38 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,472,906,320$2.47B | $0 | 2.47B buidl |
| 39 |  Ondo US Dollar Yieldusdy | $1.13 | 0.16% | $2,145,620,744$2.15B | $1.2M | 1.89B usdy |
| 40 |  Bittensortao | $215.36 | 14.71% | $2,066,903,846$2.07B | $149.73M | 9.6M tao |
| 41 |  PAX Goldpaxg | $4,308.83 | 3.73% | $1,986,219,206$1.99B | $152.36M | 460.96K paxg |
| 42 |  World Liberty Financialwlfi | $0.05778 | 2.16% | $1,835,935,137$1.84B | $26.28M | 31.77B wlfi |
| 43 |  Mantlemnt | $0.5476 | 13.94% | $1,808,287,336$1.81B | $40.16M | 3.3B mnt |
| 44 |  Ondoondo | $0.3646 | 2.39% | $1,775,508,470$1.78B | $153.49M | 4.87B ondo |
| 45 |  Worldcoinwld | $0.4973 | 13.67% | $1,684,192,897$1.68B | $605.66M | 3.39B wld |
| 46 |  Ripple USDrlusd | $1.00 | 0.01% | $1,682,360,642$1.68B | $63.71M | 1.68B rlusd |
| 47 |  Polkadotdot | $0.9739 | 15.89% | $1,643,532,385$1.64B | $94.12M | 1.69B dot |
| 48 |  Asteraster | $0.6313 | 8.56% | $1,628,622,593$1.63B | $93.9M | 2.58B aster |
| 49 |  HTX DAOhtx | $0.0₅1751 | 4.18% | $1,586,155,418$1.59B | $7.29M | 905.71T htx |
| 50 |  Uniswapuni | $2.51 | 15.62% | $1,565,682,129$1.57B | $158.21M | 622.64M uni |
| 51 |  OKBokb | $72.76 | 18.52% | $1,527,902,023$1.53B | $11.89M | 21M okb |
| 52 |  Falcon USDusdf | $0.9964 | 0.06% | $1,461,518,751$1.46B | $724.87K | 1.47B usdf |
| 53 |  Pi Networkpi | $0.1294 | 10.84% | $1,383,273,630$1.38B | $9.05M | 10.69B pi |
| 54 |  USDDusdd | $0.9996 | 0.10% | $1,363,736,294$1.36B | $71.78M | 1.36B usdd |
| 55 |  Skysky | $0.05822 | 13.44% | $1,355,082,604$1.36B | $5.97M | 23.27B sky |
| 56 |  BFUSDbfusd | $0.9993 | 0.12% | $1,319,130,950$1.32B | $769.22K | 1.32B bfusd |
| 57 |  Internet Computericp | $2.33 | 20.92% | $1,291,343,259$1.29B | $52.27M | 553.41M icp |
| 58 |  Bitget Tokenbgb | $1.83 | 9.49% | $1,283,895,379$1.28B | $14.87M | 699.99M bgb |
| 59 |  Pepepepe | $0.0₅2814 | 17.54% | $1,183,802,253$1.18B | $170.72M | 420.69T pepe |
| 60 |  Morphomorpho | $1.80 | 12.89% | $1,164,174,125$1.16B | $18.64M | 646.13M morpho |
| 61 |  Ethereum Classicetc | $7.10 | 12.10% | $1,112,259,754$1.11B | $27.22M | 156.56M etc |
| 62 |  USDtbusdtb | $0.9997 | 0.21% | $1,008,766,203$1.01B | $3.81M | 1.01B usdtb |
| 63 |  DeXedexe | $21.60 | 18.60% | $1,008,761,190$1.01B | $24.87M | 46.69M dexe |
| 64 |  Spiko EU T-Bills Money Market Fundeutbl | $1.21 | 0.90% | $1,002,275,173$1B | $0 | 825.8M eutbl |
| 65 |  United Stablesu | $0.9998 | 0.02% | $999,701,673$999.7M | $152.7M | 999.86M u |
| 66 |  Blockchain Capitalbcap | $106.96 | 0.19% | $974,631,393$974.63M | $0 | 9.11M bcap |
| 67 |  Quantqnt | $66.88 | 6.58% | $972,784,996$972.78M | $12.44M | 14.54M qnt |
| 68 |  Invesco Short Duration US Government Securities Fundustb | $11.11 | 0.07% | $952,500,656$952.5M | $0 | 85.77M ustb |
| 69 |  Aaveaave | $63.43 | 20.90% | $944,228,208$944.23M | $137M | 14.89M aave |
| 70 |  Cosmos Hubatom | $1.77 | 7.22% | $905,442,280$905.44M | $28.7M | 512.96M atom |
| 71 |  Kaspakas | $0.03208 | 5.45% | $879,598,411$879.6M | $15.12M | 27.42B kas |
| 72 |  KuCoinkcs | $6.46 | 17.59% | $869,594,433$869.59M | $1.97M | 134.66M kcs |
| 73 |  Janus Henderson Anemoy Treasury Fundjtrsy | $1.11 | 0.06% | $865,663,064$865.66M | $0 | 782.85M jtrsy |
| 74 |  Renderrender | $1.64 | 22.58% | $851,708,582$851.71M | $67.51M | 518.74M render |
| 75 |  POL (ex-MATIC)pol | $0.07814 | 16.87% | $832,768,895$832.77M | $38.86M | 10.66B pol |
| 76 |  Algorandalgo | $0.09211 | 23.25% | $820,615,259$820.62M | $31.37M | 8.91B algo |
| 77 |  Ethenaena | $0.08531 | 3.76% | $792,870,273$792.87M | $161.35M | 9.29B ena |
| 78 |  NEXOnexo | $0.7888 | 6.14% | $788,837,373$788.84M | $4.3M | 1B nexo |
| 79 |  Stablestable | $0.03308 | 15.21% | $774,824,134$774.82M | $14.37M | 23.42B stable |
| 80 |  Venice Tokenvvv | $16.50 | 10.67% | $772,969,995$772.97M | $58.41M | 46.83M vvv |
| 81 |  币安人生 (BinanceLife)币安人生 | $0.7097 | 20.68% | $709,669,608$709.67M | $45.73M | 1B 币安人生 |
| 82 |  JUSTjst | $0.08034 | 15.67% | $686,416,939$686.42M | $23.37M | 8.54B jst |
| 83 |  Gategt | $6.39 | 8.73% | $680,438,125$680.44M | $3.18M | 106.48M gt |
| 84 |  XDC Networkxdc | $0.03134 | 4.45% | $625,136,077$625.14M | $13.27M | 19.95B xdc |
| 85 |  Flareflr | $0.007292 | 3.26% | $623,240,056$623.24M | $3M | 85.47B flr |
| 86 |  Filecoinfil | $0.7751 | 18.80% | $610,935,007$610.94M | $70.27M | 788.24M fil |
| 87 |  Beldexbdx | $0.0782 | 1.39% | $605,136,089$605.14M | $11.42M | 7.74B bdx |
| 88 |  GHOgho | $0.9993 | 0.04% | $583,578,896$583.58M | $7.75M | 584M gho |
| 89 |  Pump.funpump | $0.001624 | 11.39% | $567,811,311$567.81M | $66.1M | 349.72B pump |
| 90 |  Injectiveinj | $5.66 | 18.97% | $565,543,361$565.54M | $98.77M | 100M inj |
| 91 |  Usual USDusd0 | $0.9985 | 0.01% | $552,526,641$552.53M | $4.92K | 553.38M usd0 |
| 92 |  Aptosapt | $0.672 | 28.59% | $551,170,802$551.17M | $62.44M | 820.23M apt |
| 93 |  Midnightnight | $0.03266 | 16.44% | $542,325,025$542.33M | $31.87M | 16.61B night |
| 94 |  Provenance Blockchainhash | $0.01003 | 0.19% | $541,073,625$541.07M | $2.13K | 53.94B hash |
| 95 |  YLDSylds | $0.9996 | 0.08% | $531,372,366$531.37M | $19.96M | 531.56M ylds |
| 96 |  Jupiterjup | $0.1591 | 21.35% | $528,248,333$528.25M | $22.96M | 3.32B jup |
| 97 |  A7A5a7a5 | $0.01317 | 0.03% | $516,264,895$516.26M | $4.04K | 39.21B a7a5 |
| 98 |  Arbitrumarb | $0.08211 | 19.66% | $513,692,312$513.69M | $37.61M | 6.26B arb |
| 99 |  Ondo Short-Term U.S. Government Bond Fundousg | $115.51 | 0.06% | $503,867,812$503.87M | $0 | 4.36M ousg |
| 100 |  TrueUSDtusd | $0.9996 | 0.10% | $494,301,044$494.3M | $12.73M | 494.52M tusd |