Crypto Market on June 7, 2026
The 100 largest cryptocurrencies by market cap at the close of June 7, 2026 (UTC). Together they were worth $2.2T, -12.5% on the week before. Bitcoin led at $63,273.54.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $63,273.54 | 14.03% | $1,267,943,921,370$1.27T | $33.33B | 20.04M btc |
| 2 |  Ethereumeth | $1,687.88 | 15.82% | $203,701,307,543$203.7B | $16.06B | 120.68M eth |
| 3 |  Tetherusdt | $0.9996 | 0.05% | $186,876,278,141$186.88B | $54.28B | 186.96B usdt |
| 4 |  BNBbnb | $603.90 | 14.91% | $81,395,923,708$81.4B | $975.86M | 134.78M bnb |
| 5 |  USDCusdc | $1.00 | 0.06% | $75,678,967,282$75.68B | $9.46B | 75.62B usdc |
| 6 |  XRPxrp | $1.15 | 13.27% | $71,663,056,237$71.66B | $2.01B | 62.05B xrp |
| 7 |  Solanasol | $66.42 | 19.33% | $38,480,144,221$38.48B | $3.14B | 579.3M sol |
| 8 |  TRONtrx | $0.3267 | 6.95% | $30,973,806,035$30.97B | $523M | 94.82B trx |
| 9 |  Figure Helocfigr_heloc | $1.01 | 1.22% | $18,663,681,063$18.66B | $235.18K | 18.56B figr_heloc |
| 10 |  Dogecoindoge | $0.08622 | 14.03% | $13,326,130,010$13.33B | $853.86M | 154.57B doge |
| 11 |  Hyperliquidhype | $59.61 | 17.24% | $13,260,726,506$13.26B | $681.68M | 222.45M hype |
| 12 |  USDSusds | $0.9998 | 0.03% | $10,750,333,266$10.75B | $72.28M | 10.75B usds |
| 13 |  LEO Tokenleo | $9.58 | 4.37% | $8,821,042,491$8.82B | $1.48M | 920.45M leo |
| 14 |  Rainrain | $0.01344 | 5.98% | $8,366,562,315$8.37B | $47.05M | 622.65B rain |
| 15 |  Zcashzec | $439.98 | 22.73% | $7,342,508,850$7.34B | $1.32B | 16.69M zec |
| 16 |  Stellarxlm | $0.2057 | 20.87% | $6,937,863,291$6.94B | $733.48M | 33.73B xlm |
| 17 |  Cantoncc | $0.1639 | 5.07% | $6,350,788,969$6.35B | $23.81M | 38.74B cc |
| 18 |  Cardanoada | $0.1651 | 29.89% | $6,134,863,412$6.13B | $567.07M | 37.16B ada |
| 19 |  Chainlinklink | $7.91 | 13.44% | $5,750,274,490$5.75B | $314.05M | 727.1M link |
| 20 |  Moneroxmr | $302.88 | 17.55% | $5,682,489,941$5.68B | $84.11M | 18.76M xmr |
| 21 |  WhiteBIT Coinwbt | $44.82 | 16.78% | $5,301,838,528$5.3B | $20.49M | 118.29M wbt |
| 22 |  USD1usd1 | $0.9994 | 0.04% | $4,623,564,630$4.62B | $445.98M | 4.63B usd1 |
| 23 |  Bitcoin Cashbch | $230.15 | 23.94% | $4,613,395,921$4.61B | $142.46M | 20.04M bch |
| 24 |  Gram (prev. Toncoin)gram | $1.70 | 10.30% | $4,541,833,591$4.54B | $83.85M | 2.67B gram |
| 25 |  Ethena USDeusde | $0.9995 | 0.03% | $4,500,607,772$4.5B | $69.81M | 4.5B usde |
| 26 |  Daidai | $0.9997 | 0.02% | $4,278,604,587$4.28B | $14.42M | 4.28B dai |
| 27 |  MemeCorem | $3.09 | 3.74% | $4,044,211,554$4.04B | $9.5M | 1.31B m |
| 28 |  Hederahbar | $0.08188 | 15.11% | $3,551,525,382$3.55B | $55.77M | 43.37B hbar |
| 29 |  Litecoinltc | $42.81 | 17.70% | $3,305,146,302$3.31B | $363.74M | 77.2M ltc |
| 30 |  Suisui | $0.7572 | 15.36% | $3,050,922,411$3.05B | $84.16M | 4.03B sui |
| 31 |  Avalancheavax | $6.81 | 24.11% | $2,939,304,013$2.94B | $229.73M | 431.77M avax |
| 32 |  PayPal USDpyusd | $0.9997 | 0.01% | $2,862,252,303$2.86B | $118.94M | 2.86B pyusd |
| 33 |  Shiba Inushib | $0.0₅4716 | 14.51% | $2,778,624,032$2.78B | $65.56M | 589.24T shib |
| 34 |  Cronoscro | $0.06063 | 10.03% | $2,717,903,133$2.72B | $8.71M | 44.83B cro |
| 35 |  NEAR Protocolnear | $2.06 | 11.43% | $2,667,625,091$2.67B | $654.29M | 1.3B near |
| 36 |  Tether Goldxaut | $4,321.26 | 4.36% | $2,648,171,061$2.65B | $129.07M | 612.82K xaut |
| 37 |  Global Dollarusdg | $1.00 | 0.02% | $2,547,933,650$2.55B | $156.63M | 2.55B usdg |
| 38 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,407,226,190$2.41B | $0 | 2.41B buidl |
| 39 |  Ondo US Dollar Yieldusdy | $1.13 | 0.02% | $2,140,870,191$2.14B | $492.72K | 1.89B usdy |
| 40 |  Bittensortao | $213.87 | 16.27% | $2,052,622,001$2.05B | $202.93M | 9.6M tao |
| 41 |  PAX Goldpaxg | $4,334.59 | 4.32% | $1,998,092,322$2B | $135.69M | 460.96K paxg |
| 42 |  World Liberty Financialwlfi | $0.05717 | 3.62% | $1,816,342,217$1.82B | $29.25M | 31.77B wlfi |
| 43 |  Mantlemnt | $0.5433 | 18.54% | $1,794,024,169$1.79B | $29.41M | 3.3B mnt |
| 44 |  Ondoondo | $0.3496 | 3.89% | $1,702,318,299$1.7B | $152.07M | 4.87B ondo |
| 45 |  Ripple USDrlusd | $1.00 | 0.03% | $1,686,014,221$1.69B | $31.72M | 1.69B rlusd |
| 46 |  Polkadotdot | $0.9723 | 18.05% | $1,640,692,238$1.64B | $111.39M | 1.69B dot |
| 47 |  Asteraster | $0.6333 | 12.74% | $1,633,764,527$1.63B | $110.63M | 2.58B aster |
| 48 |  Uniswapuni | $2.57 | 14.98% | $1,599,393,656$1.6B | $147.09M | 622.66M uni |
| 49 |  HTX DAOhtx | $0.0₅1761 | 4.74% | $1,594,937,064$1.59B | $3.58M | 905.71T htx |
| 50 |  Worldcoinwld | $0.4666 | 33.31% | $1,579,165,470$1.58B | $430.11M | 3.38B wld |
| 51 |  OKBokb | $72.64 | 21.72% | $1,525,369,475$1.53B | $15.53M | 21M okb |
| 52 |  Falcon USDusdf | $0.9964 | 0.11% | $1,461,568,030$1.46B | $1.67M | 1.47B usdf |
| 53 |  Pi Networkpi | $0.1308 | 12.05% | $1,397,990,655$1.4B | $16.2M | 10.69B pi |
| 54 |  USDDusdd | $0.9996 | 0.02% | $1,354,166,629$1.35B | $62.57M | 1.35B usdd |
| 55 |  Skysky | $0.05777 | 15.05% | $1,343,528,150$1.34B | $14.23M | 23.26B sky |
| 56 |  BFUSDbfusd | $0.9995 | 0.09% | $1,319,356,443$1.32B | $564.59K | 1.32B bfusd |
| 57 |  Internet Computericp | $2.38 | 12.68% | $1,315,610,199$1.32B | $65.42M | 553.39M icp |
| 58 |  Humanityh | $0.7141 | 55.09% | $1,303,199,489$1.3B | $205.14M | 1.83B h |
| 59 |  Bitget Tokenbgb | $1.85 | 11.90% | $1,294,447,575$1.29B | $14.5M | 699.99M bgb |
| 60 |  Pepepepe | $0.0₅2815 | 17.71% | $1,184,162,700$1.18B | $214.95M | 420.69T pepe |
| 61 |  Ethereum Classicetc | $7.11 | 13.09% | $1,112,642,047$1.11B | $30.34M | 156.56M etc |
| 62 |  Morphomorpho | $1.72 | 19.12% | $1,108,802,524$1.11B | $9.43M | 646.07M morpho |
| 63 |  Quantqnt | $69.40 | 3.59% | $1,009,427,768$1.01B | $12.57M | 14.54M qnt |
| 64 |  USDtbusdtb | $0.9999 | 0.19% | $1,007,781,142$1.01B | $2.82M | 1.01B usdtb |
| 65 |  United Stablesu | $1.00 | 0.01% | $999,867,254$999.87M | $109.27M | 999.86M u |
| 66 |  Spiko EU T-Bills Money Market Fundeutbl | $1.21 | 1.07% | $978,074,528$978.07M | $0 | 806.32M eutbl |
| 67 |  Blockchain Capitalbcap | $107.06 | 0.09% | $975,542,604$975.54M | $0 | 9.11M bcap |
| 68 |  Invesco Short Duration US Government Securities Fundustb | $11.10 | 0.07% | $962,050,967$962.05M | $0 | 86.63M ustb |
| 69 |  Aaveaave | $63.64 | 22.43% | $947,371,820$947.37M | $198.96M | 14.89M aave |
| 70 |  KuCoinkcs | $6.57 | 16.14% | $884,916,885$884.92M | $3.24M | 134.66M kcs |
| 71 |  Cosmos Hubatom | $1.71 | 12.40% | $878,490,959$878.49M | $31.17M | 512.77M atom |
| 72 |  Renderrender | $1.68 | 19.53% | $871,050,268$871.05M | $73.76M | 518.74M render |
| 73 |  Janus Henderson Anemoy Treasury Fundjtrsy | $1.11 | 0.07% | $865,428,993$865.43M | $0 | 782.85M jtrsy |
| 74 |  Kaspakas | $0.03123 | 1.63% | $856,159,208$856.16M | $11.48M | 27.42B kas |
| 75 |  POL (ex-MATIC)pol | $0.07954 | 14.34% | $847,590,265$847.59M | $45.47M | 10.66B pol |
| 76 |  Algorandalgo | $0.09433 | 26.00% | $840,409,866$840.41M | $34.46M | 8.91B algo |
| 77 |  Ethenaena | $0.08971 | 1.83% | $833,725,572$833.73M | $167.88M | 9.29B ena |
| 78 |  币安人生 (BinanceLife)币安人生 | $0.8176 | 27.31% | $817,606,729$817.61M | $74.15M | 1B 币安人生 |
| 79 |  Stablestable | $0.03392 | 10.52% | $793,382,441$793.38M | $13.78M | 23.39B stable |
| 80 |  NEXOnexo | $0.7779 | 8.52% | $777,931,212$777.93M | $8.22M | 1B nexo |
| 81 |  Venice Tokenvvv | $16.39 | 11.14% | $767,382,238$767.38M | $55.19M | 46.83M vvv |
| 82 |  Gategt | $6.41 | 10.29% | $682,854,038$682.85M | $4.4M | 106.48M gt |
| 83 |  JUSTjst | $0.07897 | 15.50% | $674,660,372$674.66M | $32.47M | 8.54B jst |
| 84 |  Flareflr | $0.007176 | 6.97% | $613,267,691$613.27M | $2.84M | 85.46B flr |
| 85 |  Beldexbdx | $0.07871 | 0.36% | $609,109,156$609.11M | $10.26M | 7.74B bdx |
| 86 |  Filecoinfil | $0.7728 | 17.46% | $609,061,456$609.06M | $80.59M | 788.15M fil |
| 87 |  XDC Networkxdc | $0.02957 | 12.39% | $589,858,639$589.86M | $11.41M | 19.95B xdc |
| 88 |  GHOgho | $0.9991 | 0.00% | $583,482,149$583.48M | $8.35M | 584M gho |
| 89 |  Usual USDusd0 | $0.9986 | 0.07% | $552,622,154$552.62M | $39.87K | 553.38M usd0 |
| 90 |  Aptosapt | $0.6703 | 29.08% | $549,799,319$549.8M | $61.87M | 820.18M apt |
| 91 |  Injectiveinj | $5.43 | 17.00% | $543,061,113$543.06M | $93.92M | 100M inj |
| 92 |  Provenance Blockchainhash | $0.009915 | 7.13% | $534,459,689$534.46M | $10.01K | 53.91B hash |
| 93 |  Pump.funpump | $0.001525 | 15.06% | $533,830,355$533.83M | $51.82M | 349.97B pump |
| 94 |  YLDSylds | $1.00 | 0.12% | $531,730,253$531.73M | $154.7K | 531.56M ylds |
| 95 |  Jupiterjup | $0.1565 | 18.10% | $519,735,686$519.74M | $23.2M | 3.32B jup |
| 96 |  Arbitrumarb | $0.08295 | 19.84% | $518,945,294$518.95M | $68.58M | 6.26B arb |
| 97 |  A7A5a7a5 | $0.01313 | 0.30% | $515,006,243$515.01M | $4.07K | 39.21B a7a5 |
| 98 |  Ondo Short-Term U.S. Government Bond Fundousg | $115.47 | 0.05% | $504,469,932$504.47M | $0 | 4.37M ousg |
| 99 |  Midnightnight | $0.02977 | 18.63% | $494,477,285$494.48M | $54.59M | 16.61B night |
| 100 |  TrueUSDtusd | $0.9995 | 0.05% | $494,255,237$494.26M | $10.89M | 494.52M tusd |