Crypto Market on June 6, 2026
The 100 largest cryptocurrencies by market cap at the close of June 6, 2026 (UTC). Together they were worth $2.12T, -15.9% on the week before. Bitcoin led at $60,855.25.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $60,855.25 | 17.56% | $1,219,483,734,629$1.22T | $31.01B | 20.04M btc |
| 2 |  Ethereumeth | $1,568.70 | 22.41% | $189,318,197,708$189.32B | $18.64B | 120.68M eth |
| 3 |  Tetherusdt | $0.9997 | 0.07% | $186,896,490,424$186.9B | $53.39B | 186.96B usdt |
| 4 |  BNBbnb | $574.29 | 20.16% | $77,404,581,482$77.4B | $1.07B | 134.78M bnb |
| 5 |  USDCusdc | $1.00 | 0.11% | $75,447,702,882$75.45B | $10.64B | 75.4B usdc |
| 6 |  XRPxrp | $1.09 | 18.42% | $67,823,345,759$67.82B | $2.11B | 62.05B xrp |
| 7 |  Solanasol | $62.18 | 24.80% | $35,981,679,210$35.98B | $3.58B | 578.68M sol |
| 8 |  TRONtrx | $0.3241 | 6.81% | $30,727,440,010$30.73B | $596.07M | 94.82B trx |
| 9 |  Figure Helocfigr_heloc | $1.03 | 1.52% | $19,190,667,170$19.19B | $77.56M | 18.56B figr_heloc |
| 10 |  Dogecoindoge | $0.08187 | 18.59% | $12,653,260,333$12.65B | $960.6M | 154.55B doge |
| 11 |  Hyperliquidhype | $56.60 | 17.07% | $12,589,715,240$12.59B | $572.08M | 222.45M hype |
| 12 |  USDSusds | $0.9996 | 0.03% | $10,812,482,149$10.81B | $83.68M | 10.82B usds |
| 13 |  LEO Tokenleo | $9.45 | 6.10% | $8,702,824,357$8.7B | $1.15M | 920.46M leo |
| 14 |  Rainrain | $0.0129 | 10.07% | $8,032,486,317$8.03B | $44.45M | 622.65B rain |
| 15 |  Stellarxlm | $0.2124 | 7.63% | $7,163,268,521$7.16B | $672.47M | 33.73B xlm |
| 16 |  Cantoncc | $0.1621 | 5.58% | $6,279,491,920$6.28B | $24.29M | 38.73B cc |
| 17 |  Zcashzec | $362.16 | 31.44% | $6,043,818,264$6.04B | $1.03B | 16.69M zec |
| 18 |  Cardanoada | $0.1572 | 33.34% | $5,841,063,087$5.84B | $698.53M | 37.16B ada |
| 19 |  Moneroxmr | $295.90 | 20.08% | $5,551,531,721$5.55B | $110.65M | 18.76M xmr |
| 20 |  Chainlinklink | $7.39 | 19.57% | $5,374,402,544$5.37B | $349.27M | 727.1M link |
| 21 |  WhiteBIT Coinwbt | $43.09 | 20.03% | $5,097,382,806$5.1B | $23.11M | 118.29M wbt |
| 22 |  USD1usd1 | $0.9994 | 0.07% | $4,623,524,662$4.62B | $461.53M | 4.63B usd1 |
| 23 |  Ethena USDeusde | $0.9994 | 0.01% | $4,500,304,706$4.5B | $59.49M | 4.5B usde |
| 24 |  Gram (prev. Toncoin)gram | $1.65 | 9.44% | $4,401,778,532$4.4B | $44.77M | 2.67B gram |
| 25 |  Bitcoin Cashbch | $217.30 | 28.37% | $4,355,604,504$4.36B | $199.35M | 20.04M bch |
| 26 |  Daidai | $0.9997 | 0.02% | $4,294,556,030$4.29B | $189.99M | 4.3B dai |
| 27 |  MemeCorem | $3.00 | 4.47% | $3,934,128,018$3.93B | $6.96M | 1.31B m |
| 28 |  Hederahbar | $0.07971 | 16.22% | $3,457,364,225$3.46B | $87.7M | 43.37B hbar |
| 29 |  Litecoinltc | $41.34 | 21.10% | $3,191,730,447$3.19B | $366.7M | 77.2M ltc |
| 30 |  Suisui | $0.7176 | 21.07% | $2,891,350,646$2.89B | $89.52M | 4.03B sui |
| 31 |  Avalancheavax | $6.66 | 25.53% | $2,876,085,574$2.88B | $241.87M | 431.77M avax |
| 32 |  PayPal USDpyusd | $0.9996 | 0.02% | $2,849,080,717$2.85B | $88.81M | 2.85B pyusd |
| 33 |  Shiba Inushib | $0.0₅4563 | 16.95% | $2,688,884,761$2.69B | $69.99M | 589.24T shib |
| 34 |  Tether Goldxaut | $4,289.03 | 4.77% | $2,628,421,686$2.63B | $98.32M | 612.82K xaut |
| 35 |  Cronoscro | $0.05825 | 14.14% | $2,611,045,888$2.61B | $14.06M | 44.83B cro |
| 36 |  Global Dollarusdg | $1.00 | 0.01% | $2,547,425,965$2.55B | $101.26M | 2.55B usdg |
| 37 |  NEAR Protocolnear | $1.86 | 17.44% | $2,412,718,464$2.41B | $424.6M | 1.3B near |
| 38 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,407,226,190$2.41B | $0 | 2.41B buidl |
| 39 |  Ondo US Dollar Yieldusdy | $1.13 | 0.23% | $2,141,136,540$2.14B | $229.17K | 1.89B usdy |
| 40 |  PAX Goldpaxg | $4,297.29 | 4.89% | $1,980,901,075$1.98B | $92.21M | 460.96K paxg |
| 41 |  Bittensortao | $193.64 | 24.04% | $1,858,493,783$1.86B | $155.99M | 9.6M tao |
| 42 |  World Liberty Financialwlfi | $0.05584 | 5.58% | $1,774,145,708$1.77B | $23.3M | 31.77B wlfi |
| 43 |  Mantlemnt | $0.5145 | 24.08% | $1,699,044,289$1.7B | $25.53M | 3.3B mnt |
| 44 |  Ripple USDrlusd | $1.0 | 0.02% | $1,685,968,738$1.69B | $49.45M | 1.69B rlusd |
| 45 |  Asteraster | $0.6206 | 17.30% | $1,601,215,423$1.6B | $149.11M | 2.58B aster |
| 46 |  Polkadotdot | $0.9424 | 20.77% | $1,590,042,070$1.59B | $130.97M | 1.69B dot |
| 47 |  HTX DAOhtx | $0.0₅1752 | 3.80% | $1,586,701,824$1.59B | $11.13M | 905.71T htx |
| 48 |  Ondoondo | $0.3245 | 13.51% | $1,580,334,207$1.58B | $114.66M | 4.87B ondo |
| 49 |  Uniswapuni | $2.46 | 19.33% | $1,534,413,113$1.53B | $112.71M | 622.68M uni |
| 50 |  Falcon USDusdf | $0.9962 | 0.14% | $1,461,279,946$1.46B | $884.63K | 1.47B usdf |
| 51 |  OKBokb | $69.01 | 23.87% | $1,449,182,801$1.45B | $18.09M | 21M okb |
| 52 |  Worldcoinwld | $0.414 | 20.29% | $1,400,726,396$1.4B | $735.7M | 3.38B wld |
| 53 |  USDDusdd | $0.9996 | 0.05% | $1,368,408,972$1.37B | $36.53M | 1.37B usdd |
| 54 |  Pi Networkpi | $0.1276 | 11.58% | $1,361,465,245$1.36B | $17.02M | 10.67B pi |
| 55 |  BFUSDbfusd | $0.999 | 0.07% | $1,318,656,259$1.32B | $7.86M | 1.32B bfusd |
| 56 |  Internet Computericp | $2.32 | 12.58% | $1,285,127,738$1.29B | $62.07M | 553.38M icp |
| 57 |  Skysky | $0.05524 | 13.98% | $1,284,730,764$1.28B | $11.96M | 23.26B sky |
| 58 |  Bitget Tokenbgb | $1.83 | 15.19% | $1,283,382,251$1.28B | $18.56M | 699.99M bgb |
| 59 |  Humanityh | $0.6283 | 70.00% | $1,146,647,218$1.15B | $186.81M | 1.82B h |
| 60 |  Pepepepe | $0.0₅2683 | 21.35% | $1,128,561,018$1.13B | $250.39M | 420.69T pepe |
| 61 |  Morphomorpho | $1.65 | 24.44% | $1,066,203,034$1.07B | $8M | 646.02M morpho |
| 62 |  Ethereum Classicetc | $6.79 | 17.26% | $1,062,860,994$1.06B | $39.18M | 156.56M etc |
| 63 |  Quantqnt | $69.74 | 2.36% | $1,014,333,855$1.01B | $12.95M | 14.54M qnt |
| 64 |  USDtbusdtb | $0.9998 | 0.14% | $1,007,632,613$1.01B | $1.22M | 1.01B usdtb |
| 65 |  United Stablesu | $1.0 | 0.01% | $999,840,282$999.84M | $257.03M | 999.86M u |
| 66 |  Spiko EU T-Bills Money Market Fundeutbl | $1.21 | 1.16% | $978,319,127$978.32M | $0 | 806.32M eutbl |
| 67 |  Blockchain Capitalbcap | $107.06 | 0.09% | $975,542,604$975.54M | $0 | 9.11M bcap |
| 68 |  Invesco Short Duration US Government Securities Fundustb | $11.10 | 0.07% | $969,943,706$969.94M | $0 | 87.35M ustb |
| 69 |  DeXedexe | $19.93 | 11.33% | $930,551,922$930.55M | $12.45M | 46.69M dexe |
| 70 |  Aaveaave | $60.93 | 26.39% | $907,001,950$907M | $212.88M | 14.89M aave |
| 71 |  Janus Henderson Anemoy Treasury Fundjtrsy | $1.11 | 0.07% | $865,428,993$865.43M | $0 | 782.85M jtrsy |
| 72 |  Cosmos Hubatom | $1.63 | 19.30% | $834,697,685$834.7M | $28.69M | 512.48M atom |
| 73 |  Ethenaena | $0.08967 | 1.39% | $833,375,875$833.38M | $229.74M | 9.29B ena |
| 74 |  Renderrender | $1.60 | 24.42% | $828,082,453$828.08M | $53.82M | 518.74M render |
| 75 |  POL (ex-MATIC)pol | $0.07761 | 13.70% | $827,045,492$827.05M | $55.73M | 10.66B pol |
| 76 |  KuCoinkcs | $6.12 | 22.87% | $824,545,657$824.55M | $3.37M | 134.66M kcs |
| 77 |  Kaspakas | $0.02998 | 2.80% | $821,880,293$821.88M | $11.81M | 27.42B kas |
| 78 |  Algorandalgo | $0.09204 | 26.02% | $819,978,399$819.98M | $33.4M | 8.91B algo |
| 79 |  币安人生 (BinanceLife)币安人生 | $0.8056 | 47.50% | $805,637,415$805.64M | $82.88M | 1B 币安人生 |
| 80 |  Stablestable | $0.03399 | 7.98% | $794,128,623$794.13M | $12.18M | 23.36B stable |
| 81 |  NEXOnexo | $0.7439 | 11.39% | $743,887,564$743.89M | $13.33M | 1B nexo |
| 82 |  Venice Tokenvvv | $15.74 | 6.64% | $737,094,117$737.09M | $57.14M | 46.82M vvv |
| 83 |  JUSTjst | $0.08287 | 14.36% | $708,056,088$708.06M | $43.68M | 8.54B jst |
| 84 |  Gategt | $6.15 | 12.12% | $655,152,065$655.15M | $2.78M | 106.48M gt |
| 85 |  Beldexbdx | $0.07861 | 1.89% | $608,329,458$608.33M | $9.4M | 7.74B bdx |
| 86 |  XDC Networkxdc | $0.02954 | 12.24% | $589,189,111$589.19M | $10.46M | 19.95B xdc |
| 87 |  GHOgho | $0.9992 | 0.06% | $583,510,719$583.51M | $10.87M | 584M gho |
| 88 |  Filecoinfil | $0.7317 | 24.89% | $576,553,289$576.55M | $99.45M | 788M fil |
| 89 |  Flareflr | $0.006746 | 12.79% | $576,501,562$576.5M | $3.3M | 85.45B flr |
| 90 |  Usual USDusd0 | $0.9984 | 0.03% | $552,512,910$552.51M | $311.49K | 553.4M usd0 |
| 91 |  Aptosapt | $0.6563 | 30.26% | $538,210,453$538.21M | $93.54M | 820.13M apt |
| 92 |  YLDSylds | $0.9996 | 0.06% | $531,339,794$531.34M | $660.04K | 531.56M ylds |
| 93 |  Provenance Blockchainhash | $0.009727 | 4.79% | $523,984,795$523.98M | $6.97K | 53.87B hash |
| 94 |  Injectiveinj | $5.17 | 21.61% | $517,101,250$517.1M | $107.52M | 100M inj |
| 95 |  A7A5a7a5 | $0.01314 | 0.16% | $515,316,432$515.32M | $3.68K | 39.21B a7a5 |
| 96 |  Midnightnight | $0.03087 | 19.92% | $512,624,784$512.62M | $18.27M | 16.61B night |
| 97 |  Jupiterjup | $0.1529 | 17.42% | $507,597,436$507.6M | $19.12M | 3.32B jup |
| 98 |  Ondo Short-Term U.S. Government Bond Fundousg | $115.47 | 0.06% | $504,469,932$504.47M | $0 | 4.37M ousg |
| 99 |  Arbitrumarb | $0.0799 | 22.68% | $499,845,438$499.85M | $51.12M | 6.26B arb |
| 100 |  Pump.funpump | $0.001425 | 20.07% | $499,172,290$499.17M | $48.6M | 350.17B pump |