Crypto Market on June 5, 2026
The 100 largest cryptocurrencies by market cap at the close of June 5, 2026 (UTC). Together they were worth $2.12T, -15.0% on the week before. Bitcoin led at $60,960.10.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $60,960.10 | 17.06% | $1,221,584,775,490$1.22T | $45.51B | 20.04M btc |
| 2 |  Ethereumeth | $1,582.46 | 21.37% | $190,978,752,182$190.98B | $38.21B | 120.68M eth |
| 3 |  Tetherusdt | $0.9996 | 0.08% | $187,462,739,576$187.46B | $94.28B | 187.53B usdt |
| 4 |  BNBbnb | $571.97 | 10.97% | $77,092,512,924$77.09B | $2.19B | 134.78M bnb |
| 5 |  USDCusdc | $1.00 | 0.06% | $75,611,648,458$75.61B | $21.79B | 75.56B usdc |
| 6 |  XRPxrp | $1.10 | 17.43% | $68,090,777,203$68.09B | $4.16B | 62.05B xrp |
| 7 |  Solanasol | $63.63 | 22.38% | $36,815,546,116$36.82B | $6.68B | 578.56M sol |
| 8 |  TRONtrx | $0.3201 | 6.94% | $30,355,874,374$30.36B | $1.03B | 94.82B trx |
| 9 |  Figure Helocfigr_heloc | $1.03 | 0.60% | $19,055,189,781$19.06B | $105.45M | 18.52B figr_heloc |
| 10 |  Hyperliquidhype | $59.71 | 7.29% | $13,282,588,476$13.28B | $1.57B | 222.45M hype |
| 11 |  Dogecoindoge | $0.08148 | 18.22% | $12,591,229,029$12.59B | $1.98B | 154.54B doge |
| 12 |  USDSusds | $0.9997 | 0.01% | $10,809,344,160$10.81B | $189.87M | 10.81B usds |
| 13 |  LEO Tokenleo | $9.56 | 4.35% | $8,796,530,991$8.8B | $3.94M | 920.47M leo |
| 14 |  Rainrain | $0.01303 | 9.99% | $8,111,891,701$8.11B | $46.2M | 622.65B rain |
| 15 |  Stellarxlm | $0.2029 | 21.89% | $6,845,030,727$6.85B | $1.02B | 33.73B xlm |
| 16 |  Zcashzec | $389.99 | 26.33% | $6,508,283,253$6.51B | $3.58B | 16.69M zec |
| 17 |  Cardanoada | $0.1566 | 32.71% | $5,820,980,172$5.82B | $1.13B | 37.16B ada |
| 18 |  Cantoncc | $0.1495 | 3.48% | $5,787,810,547$5.79B | $21.22M | 38.72B cc |
| 19 |  Moneroxmr | $307.92 | 22.40% | $5,777,000,759$5.78B | $67.13M | 18.76M xmr |
| 20 |  Chainlinklink | $7.36 | 18.33% | $5,352,222,028$5.35B | $644.73M | 727.1M link |
| 21 |  WhiteBIT Coinwbt | $43.28 | 19.58% | $5,119,699,139$5.12B | $93.25M | 118.29M wbt |
| 22 |  USD1usd1 | $0.9994 | 0.09% | $4,623,562,933$4.62B | $964.71M | 4.63B usd1 |
| 23 |  Ethena USDeusde | $0.9997 | 0.05% | $4,501,449,466$4.5B | $134.11M | 4.5B usde |
| 24 |  Daidai | $0.9998 | 0.01% | $4,302,801,088$4.3B | $4.9M | 4.3B dai |
| 25 |  Bitcoin Cashbch | $209.81 | 30.56% | $4,205,488,933$4.21B | $236.28M | 20.04M bch |
| 26 |  Gram (prev. Toncoin)gram | $1.52 | 13.19% | $4,053,951,981$4.05B | $65.9M | 2.67B gram |
| 27 |  MemeCorem | $2.87 | 3.37% | $3,756,147,050$3.76B | $6.62M | 1.31B m |
| 28 |  Hederahbar | $0.08025 | 19.21% | $3,480,604,845$3.48B | $153.5M | 43.37B hbar |
| 29 |  Litecoinltc | $43.28 | 16.52% | $3,341,551,404$3.34B | $514.17M | 77.2M ltc |
| 30 |  Avalancheavax | $6.72 | 23.80% | $2,901,906,040$2.9B | $449.15M | 431.77M avax |
| 31 |  PayPal USDpyusd | $0.9996 | 0.01% | $2,867,205,710$2.87B | $188.87M | 2.87B pyusd |
| 32 |  Suisui | $0.7028 | 22.29% | $2,831,910,828$2.83B | $364.38M | 4.03B sui |
| 33 |  Shiba Inushib | $0.0₅4553 | 15.96% | $2,683,028,472$2.68B | $129.25M | 589.24T shib |
| 34 |  Tether Goldxaut | $4,299.72 | 4.82% | $2,634,968,193$2.63B | $303.79M | 612.82K xaut |
| 35 |  Cronoscro | $0.0577 | 15.26% | $2,586,117,575$2.59B | $13.92M | 44.82B cro |
| 36 |  NEAR Protocolnear | $1.97 | 17.35% | $2,549,920,694$2.55B | $997.65M | 1.3B near |
| 37 |  Global Dollarusdg | $1.00 | 0.06% | $2,548,055,441$2.55B | $215.81M | 2.55B usdg |
| 38 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,407,226,190$2.41B | $0 | 2.41B buidl |
| 39 |  Ondo US Dollar Yieldusdy | $1.14 | 0.33% | $2,143,223,176$2.14B | $11.57M | 1.89B usdy |
| 40 |  PAX Goldpaxg | $4,319.84 | 4.64% | $1,991,295,609$1.99B | $260M | 460.96K paxg |
| 41 |  Bittensortao | $195.08 | 21.99% | $1,872,247,558$1.87B | $316.4M | 9.6M tao |
| 42 |  World Liberty Financialwlfi | $0.05663 | 3.48% | $1,799,287,272$1.8B | $74.82M | 31.77B wlfi |
| 43 |  Worldcoinwld | $0.5294 | 82.67% | $1,789,360,225$1.79B | $1.25B | 3.38B wld |
| 44 |  Mantlemnt | $0.5186 | 19.32% | $1,712,707,036$1.71B | $42.14M | 3.3B mnt |
| 45 |  Ripple USDrlusd | $0.9998 | 0.02% | $1,685,647,589$1.69B | $51.99M | 1.69B rlusd |
| 46 |  Ondoondo | $0.344 | 2.63% | $1,675,171,120$1.68B | $240.82M | 4.87B ondo |
| 47 |  Polkadotdot | $0.9449 | 20.83% | $1,594,166,850$1.59B | $194.08M | 1.69B dot |
| 48 |  Asteraster | $0.6164 | 8.39% | $1,590,226,223$1.59B | $243.38M | 2.58B aster |
| 49 |  HTX DAOhtx | $0.0₅1737 | 4.35% | $1,572,827,205$1.57B | $4.19M | 905.71T htx |
| 50 |  Uniswapuni | $2.46 | 18.45% | $1,532,143,169$1.53B | $229.86M | 622.72M uni |
| 51 |  OKBokb | $70.79 | 18.72% | $1,486,568,511$1.49B | $38.35M | 21M okb |
| 52 |  Falcon USDusdf | $0.9959 | 0.09% | $1,460,782,207$1.46B | $3.27M | 1.47B usdf |
| 53 |  USDDusdd | $0.9996 | 0.06% | $1,371,975,208$1.37B | $12.49M | 1.37B usdd |
| 54 |  Skysky | $0.05859 | 10.92% | $1,362,562,596$1.36B | $18.74M | 23.26B sky |
| 55 |  Pi Networkpi | $0.1241 | 13.23% | $1,321,031,518$1.32B | $23.73M | 10.65B pi |
| 56 |  BFUSDbfusd | $0.9991 | 0.07% | $1,318,876,604$1.32B | $6.16M | 1.32B bfusd |
| 57 |  Bitget Tokenbgb | $1.83 | 7.89% | $1,279,433,409$1.28B | $20.38M | 699.99M bgb |
| 58 |  Internet Computericp | $2.30 | 12.70% | $1,272,109,918$1.27B | $144.8M | 553.05M icp |
| 59 |  Pepepepe | $0.0₅269 | 20.48% | $1,131,841,888$1.13B | $389.51M | 420.69T pepe |
| 60 |  Humanityh | $0.5878 | 106.78% | $1,072,677,793$1.07B | $142.48M | 1.83B h |
| 61 |  Morphomorpho | $1.65 | 19.00% | $1,066,293,977$1.07B | $20.09M | 645.97M morpho |
| 62 |  Ethereum Classicetc | $6.80 | 17.10% | $1,064,366,018$1.06B | $63.49M | 156.56M etc |
| 63 |  USDtbusdtb | $0.9997 | 0.17% | $1,007,561,078$1.01B | $4.1M | 1.01B usdtb |
| 64 |  United Stablesu | $0.9998 | 0.00% | $999,649,829$999.65M | $488.92M | 999.86M u |
| 65 |  Spiko EU T-Bills Money Market Fundeutbl | $1.21 | 1.17% | $978,187,231$978.19M | $0 | 806.32M eutbl |
| 66 |  Blockchain Capitalbcap | $107.06 | 0.09% | $975,542,604$975.54M | $0 | 9.11M bcap |
| 67 |  Invesco Short Duration US Government Securities Fundustb | $11.10 | 0.07% | $967,209,197$967.21M | $0 | 87.1M ustb |
| 68 |  Quantqnt | $65.82 | 7.79% | $957,242,452$957.24M | $23.28M | 14.54M qnt |
| 69 |  Aaveaave | $62.26 | 24.44% | $926,698,671$926.7M | $453.23M | 14.89M aave |
| 70 |  DeXedexe | $19.42 | 5.69% | $906,917,256$906.92M | $21.79M | 46.69M dexe |
| 71 |  Ethenaena | $0.09461 | 9.09% | $879,325,884$879.33M | $342.12M | 9.29B ena |
| 72 |  Renderrender | $1.68 | 14.31% | $872,305,914$872.31M | $137.31M | 518.74M render |
| 73 |  Janus Henderson Anemoy Treasury Fundjtrsy | $1.11 | 0.07% | $865,428,993$865.43M | $0 | 782.85M jtrsy |
| 74 |  Cosmos Hubatom | $1.66 | 17.80% | $848,205,751$848.21M | $46.85M | 512.48M atom |
| 75 |  Kaspakas | $0.03092 | 0.15% | $847,873,562$847.87M | $26.2M | 27.42B kas |
| 76 |  KuCoinkcs | $6.17 | 22.09% | $831,133,362$831.13M | $4.09M | 134.66M kcs |
| 77 |  Algorandalgo | $0.09318 | 24.16% | $830,086,214$830.09M | $68.57M | 8.91B algo |
| 78 |  POL (ex-MATIC)pol | $0.07787 | 13.36% | $829,716,773$829.72M | $84.39M | 10.66B pol |
| 79 |  Venice Tokenvvv | $17.71 | 11.81% | $828,537,229$828.54M | $104.42M | 46.79M vvv |
| 80 |  NEXOnexo | $0.7383 | 11.87% | $738,268,476$738.27M | $10.99M | 1B nexo |
| 81 |  Stablestable | $0.03145 | 18.90% | $733,707,373$733.71M | $17.28M | 23.33B stable |
| 82 |  JUSTjst | $0.08113 | 15.62% | $693,119,183$693.12M | $53.75M | 8.54B jst |
| 83 |  币安人生 (BinanceLife)币安人生 | $0.6823 | 55.89% | $682,345,860$682.35M | $55.97M | 1B 币安人生 |
| 84 |  Gategt | $6.19 | 9.08% | $659,625,669$659.63M | $6.05M | 106.48M gt |
| 85 |  Beldexbdx | $0.07898 | 1.34% | $611,149,293$611.15M | $9.35M | 7.74B bdx |
| 86 |  XDC Networkxdc | $0.0293 | 7.62% | $584,451,019$584.45M | $21.2M | 19.95B xdc |
| 87 |  GHOgho | $0.9989 | 0.02% | $583,331,880$583.33M | $10.31M | 584M gho |
| 88 |  Filecoinfil | $0.7332 | 23.29% | $577,704,204$577.7M | $210.6M | 787.93M fil |
| 89 |  Flareflr | $0.006699 | 13.55% | $572,374,299$572.37M | $5.16M | 85.45B flr |
| 90 |  Usual USDusd0 | $0.9984 | 0.02% | $552,570,954$552.57M | $1.25M | 553.48M usd0 |
| 91 |  Aptosapt | $0.6656 | 28.94% | $545,863,837$545.86M | $128.09M | 820.08M apt |
| 92 |  YLDSylds | $1.00 | 0.11% | $540,338,346$540.34M | $3.54M | 540.17M ylds |
| 93 |  Jupiterjup | $0.1573 | 15.77% | $522,372,446$522.37M | $37.57M | 3.32B jup |
| 94 |  Injectiveinj | $5.15 | 19.82% | $515,327,646$515.33M | $171.05M | 100M inj |
| 95 |  Midnightnight | $0.03101 | 11.67% | $515,040,536$515.04M | $77.26M | 16.61B night |
| 96 |  A7A5a7a5 | $0.01312 | 0.58% | $514,469,293$514.47M | $3.39K | 39.21B a7a5 |
| 97 |  Provenance Blockchainhash | $0.009503 | 9.60% | $511,554,070$511.55M | $7.64K | 53.83B hash |
| 98 |  Ondo Short-Term U.S. Government Bond Fundousg | $115.47 | 0.06% | $504,323,059$504.32M | $0 | 4.37M ousg |
| 99 |  Arbitrumarb | $0.08025 | 22.17% | $502,012,959$502.01M | $93.33M | 6.26B arb |
| 100 |  Pump.funpump | $0.001419 | 17.73% | $497,290,803$497.29M | $116.03M | 350.39B pump |