Crypto Market on June 4, 2026
The 100 largest cryptocurrencies by market cap at the close of June 4, 2026 (UTC). Together they were worth $2.23T, -10.7% on the week before. Bitcoin led at $63,810.66.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $63,810.66 | 13.36% | $1,278,676,276,215$1.28T | $61B | 20.04M btc |
| 2 |  Ethereumeth | $1,769.03 | 11.91% | $213,495,452,809$213.5B | $25.72B | 120.68M eth |
| 3 |  Tetherusdt | $0.9992 | 0.04% | $187,379,926,256$187.38B | $93.01B | 187.53B usdt |
| 4 |  BNBbnb | $603.83 | 5.29% | $81,386,999,864$81.39B | $1.84B | 134.78M bnb |
| 5 |  USDCusdc | $1.00 | 0.23% | $75,825,642,197$75.83B | $19.81B | 75.64B usdc |
| 6 |  XRPxrp | $1.17 | 11.16% | $72,369,114,484$72.37B | $3.13B | 61.98B xrp |
| 7 |  Solanasol | $68.81 | 16.13% | $39,811,227,260$39.81B | $5.06B | 578.56M sol |
| 8 |  TRONtrx | $0.3322 | 5.76% | $31,500,856,287$31.5B | $867.19M | 94.82B trx |
| 9 |  Figure Helocfigr_heloc | $1.02 | 0.25% | $18,849,388,593$18.85B | $42.26M | 18.49B figr_heloc |
| 10 |  Hyperliquidhype | $64.37 | 4.53% | $14,317,833,793$14.32B | $1.77B | 222.45M hype |
| 11 |  Dogecoindoge | $0.08849 | 11.05% | $13,673,749,210$13.67B | $1.42B | 154.53B doge |
| 12 |  USDSusds | $0.9999 | 0.02% | $10,920,654,337$10.92B | $188.87M | 10.92B usds |
| 13 |  LEO Tokenleo | $9.94 | 1.00% | $9,151,070,469$9.15B | $240.49K | 920.48M leo |
| 14 |  Rainrain | $0.01413 | 0.96% | $8,795,745,599$8.8B | $47.44M | 622.65B rain |
| 15 |  Zcashzec | $459.17 | 16.10% | $7,662,771,490$7.66B | $1.18B | 16.69M zec |
| 16 |  Moneroxmr | $373.40 | 5.47% | $7,005,155,335$7.01B | $178.61M | 18.76M xmr |
| 17 |  Stellarxlm | $0.2014 | 0.93% | $6,790,291,877$6.79B | $684.8M | 33.71B xlm |
| 18 |  Cardanoada | $0.1797 | 23.44% | $6,676,011,580$6.68B | $845.98M | 37.16B ada |
| 19 |  Chainlinklink | $8.01 | 10.99% | $5,821,397,404$5.82B | $553.35M | 727.1M link |
| 20 |  Cantoncc | $0.1471 | 4.97% | $5,693,868,368$5.69B | $14.85M | 38.72B cc |
| 21 |  WhiteBIT Coinwbt | $45.73 | 15.03% | $5,408,813,964$5.41B | $13.77M | 118.29M wbt |
| 22 |  Bitcoin Cashbch | $245.35 | 18.18% | $4,917,790,007$4.92B | $249.1M | 20.04M bch |
| 23 |  USD1usd1 | $0.9991 | 0.09% | $4,631,106,714$4.63B | $718.9M | 4.64B usd1 |
| 24 |  Ethena USDeusde | $0.9989 | 0.02% | $4,511,350,629$4.51B | $95.88M | 4.52B usde |
| 25 |  Gram (prev. Toncoin)gram | $1.66 | 6.38% | $4,433,230,607$4.43B | $60.98M | 2.67B gram |
| 26 |  Daidai | $0.9999 | 0.03% | $4,340,095,624$4.34B | $12.84M | 4.34B dai |
| 27 |  MemeCorem | $3.31 | 11.00% | $4,332,879,410$4.33B | $10.95M | 1.31B m |
| 28 |  Hederahbar | $0.08372 | 7.90% | $3,631,106,825$3.63B | $124.18M | 43.37B hbar |
| 29 |  Litecoinltc | $45.58 | 11.68% | $3,518,927,155$3.52B | $423.41M | 77.2M ltc |
| 30 |  Avalancheavax | $7.70 | 13.69% | $3,323,993,017$3.32B | $329.65M | 431.77M avax |
| 31 |  Suisui | $0.7663 | 17.49% | $3,087,678,914$3.09B | $131.61M | 4.03B sui |
| 32 |  PayPal USDpyusd | $0.9997 | 0.01% | $2,971,487,445$2.97B | $168.21M | 2.97B pyusd |
| 33 |  Shiba Inushib | $0.0₅4949 | 7.80% | $2,915,904,351$2.92B | $105.88M | 589.24T shib |
| 34 |  NEAR Protocolnear | $2.20 | 9.08% | $2,852,170,497$2.85B | $1.09B | 1.3B near |
| 35 |  Cronoscro | $0.06093 | 9.14% | $2,731,150,740$2.73B | $16.83M | 44.82B cro |
| 36 |  Tether Goldxaut | $4,435.34 | 0.88% | $2,718,080,561$2.72B | $253.31M | 612.82K xaut |
| 37 |  Global Dollarusdg | $1.00 | 0.05% | $2,547,267,483$2.55B | $221.58M | 2.55B usdg |
| 38 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,416,998,972$2.42B | $0 | 2.42B buidl |
| 39 |  Ondo US Dollar Yieldusdy | $1.13 | 0.10% | $2,139,484,777$2.14B | $425.88K | 1.89B usdy |
| 40 |  PAX Goldpaxg | $4,453.08 | 0.63% | $2,052,713,726$2.05B | $189.55M | 460.96K paxg |
| 41 |  Bittensortao | $211.47 | 18.99% | $2,029,564,932$2.03B | $272.7M | 9.6M tao |
| 42 |  World Liberty Financialwlfi | $0.05996 | 2.68% | $1,905,217,393$1.91B | $70.77M | 31.77B wlfi |
| 43 |  Mantlemnt | $0.556 | 11.69% | $1,836,072,983$1.84B | $48.86M | 3.3B mnt |
| 44 |  Worldcoinwld | $0.5364 | 90.94% | $1,812,035,752$1.81B | $1.35B | 3.38B wld |
| 45 |  Ondoondo | $0.3702 | 0.34% | $1,802,732,437$1.8B | $368.25M | 4.87B ondo |
| 46 |  Polkadotdot | $1.04 | 14.45% | $1,749,962,619$1.75B | $166.73M | 1.69B dot |
| 47 |  Asteraster | $0.6662 | 1.35% | $1,718,834,999$1.72B | $144.9M | 2.58B aster |
| 48 |  Ripple USDrlusd | $1.00 | 0.03% | $1,697,825,781$1.7B | $90.16M | 1.7B rlusd |
| 49 |  Uniswapuni | $2.65 | 13.04% | $1,651,620,803$1.65B | $188.57M | 622.79M uni |
| 50 |  HTX DAOhtx | $0.0₅1782 | 4.37% | $1,613,973,079$1.61B | $3.91M | 905.71T htx |
| 51 |  OKBokb | $74.35 | 16.04% | $1,561,443,953$1.56B | $36.22M | 21M okb |
| 52 |  Falcon USDusdf | $0.9953 | 0.01% | $1,527,538,745$1.53B | $2.48M | 1.53B usdf |
| 53 |  Internet Computericp | $2.73 | 0.09% | $1,507,871,234$1.51B | $131.14M | 553.05M icp |
| 54 |  Skysky | $0.06406 | 1.80% | $1,489,981,703$1.49B | $14.17M | 23.26B sky |
| 55 |  USDDusdd | $0.9991 | 0.03% | $1,397,922,609$1.4B | $3.06M | 1.4B usdd |
| 56 |  Pi Networkpi | $0.1285 | 11.61% | $1,367,134,241$1.37B | $25.81M | 10.64B pi |
| 57 |  BFUSDbfusd | $0.9987 | 0.03% | $1,318,219,967$1.32B | $2.04M | 1.32B bfusd |
| 58 |  Bitget Tokenbgb | $1.88 | 5.37% | $1,317,868,823$1.32B | $16.75M | 699.99M bgb |
| 59 |  Pepepepe | $0.0₅295 | 12.72% | $1,241,245,753$1.24B | $297.51M | 420.69T pepe |
| 60 |  Morphomorpho | $1.80 | 12.07% | $1,164,141,146$1.16B | $13.22M | 645.92M morpho |
| 61 |  Ethereum Classicetc | $7.26 | 11.89% | $1,137,007,394$1.14B | $49.81M | 156.56M etc |
| 62 |  Aaveaave | $71.26 | 11.75% | $1,060,786,156$1.06B | $230.88M | 14.89M aave |
| 63 |  Humanityh | $0.5638 | 126.77% | $1,029,017,645$1.03B | $163.54M | 1.83B h |
| 64 |  Quantqnt | $69.55 | 2.72% | $1,011,556,601$1.01B | $19.16M | 14.54M qnt |
| 65 |  USDtbusdtb | $0.9983 | 0.08% | $1,011,035,909$1.01B | $6.2M | 1.01B usdtb |
| 66 |  Spiko EU T-Bills Money Market Fundeutbl | $1.22 | 0.31% | $1,004,683,463$1B | $0 | 821.88M eutbl |
| 67 |  Renderrender | $1.88 | 5.68% | $976,934,452$976.93M | $164.72M | 518.74M render |
| 68 |  Blockchain Capitalbcap | $107.06 | 0.09% | $975,542,604$975.54M | $0 | 9.11M bcap |
| 69 |  DeXedexe | $20.42 | 19.68% | $953,379,630$953.38M | $28.79M | 46.69M dexe |
| 70 |  United Stablesu | $1.00 | 0.04% | $950,097,079$950.1M | $336.2M | 949.86M u |
| 71 |  Invesco Short Duration US Government Securities Fundustb | $11.10 | 0.07% | $936,518,868$936.52M | $0 | 84.34M ustb |
| 72 |  POL (ex-MATIC)pol | $0.0869 | 0.53% | $925,901,880$925.9M | $68.33M | 10.65B pol |
| 73 |  Cosmos Hubatom | $1.81 | 12.28% | $925,513,717$925.51M | $38.4M | 512.3M atom |
| 74 |  KuCoinkcs | $6.79 | 13.82% | $914,296,218$914.3M | $1.34M | 134.66M kcs |
| 75 |  Algorandalgo | $0.1004 | 13.11% | $894,636,388$894.64M | $58.05M | 8.91B algo |
| 76 |  Stablestable | $0.03796 | 1.82% | $884,586,644$884.59M | $20.21M | 23.3B stable |
| 77 |  Janus Henderson Anemoy Treasury Fundjtrsy | $1.11 | 0.06% | $865,343,663$865.34M | $0 | 782.85M jtrsy |
| 78 |  Ethenaena | $0.09444 | 7.06% | $852,476,967$852.48M | $402.45M | 9.03B ena |
| 79 |  Kaspakas | $0.02954 | 5.04% | $809,781,470$809.78M | $19.81M | 27.42B kas |
| 80 |  Venice Tokenvvv | $16.69 | 3.20% | $780,405,943$780.41M | $78M | 46.76M vvv |
| 81 |  NEXOnexo | $0.7751 | 6.59% | $775,119,180$775.12M | $7.28M | 1B nexo |
| 82 |  币安人生 (BinanceLife)币安人生 | $0.708 | 60.14% | $707,962,342$707.96M | $64.75M | 1B 币安人生 |
| 83 |  Gategt | $6.50 | 4.70% | $691,777,166$691.78M | $5.41M | 106.48M gt |
| 84 |  Filecoinfil | $0.865 | 9.83% | $681,441,590$681.44M | $168.23M | 787.76M fil |
| 85 |  JUSTjst | $0.07713 | 17.18% | $658,947,830$658.95M | $61.03M | 8.54B jst |
| 86 |  Midnightnight | $0.03748 | 5.26% | $622,521,297$622.52M | $180.09M | 16.61B night |
| 87 |  Aptosapt | $0.7543 | 19.78% | $618,541,974$618.54M | $140.27M | 820.03M apt |
| 88 |  Beldexbdx | $0.07981 | 3.39% | $617,556,687$617.56M | $10.32M | 7.74B bdx |
| 89 |  Flareflr | $0.007123 | 8.69% | $615,896,398$615.9M | $5.47M | 86.46B flr |
| 90 |  Jupiterjup | $0.1815 | 3.36% | $602,799,725$602.8M | $37.93M | 3.32B jup |
| 91 |  XDC Networkxdc | $0.02999 | 6.50% | $598,146,438$598.15M | $44.37M | 19.95B xdc |
| 92 |  GHOgho | $0.9988 | 0.01% | $583,302,310$583.3M | $12.32M | 584M gho |
| 93 |  Pump.funpump | $0.001648 | 3.25% | $577,986,943$577.99M | $96.17M | 350.63B pump |
| 94 |  Arbitrumarb | $0.08916 | 14.53% | $557,758,580$557.76M | $76.22M | 6.26B arb |
| 95 |  Usual USDusd0 | $0.9986 | 0.10% | $552,976,625$552.98M | $633.75K | 553.73M usd0 |
| 96 |  YLDSylds | $0.9998 | 0.14% | $547,409,824$547.41M | $20.44M | 547.52M ylds |
| 97 |  Injectiveinj | $5.39 | 1.29% | $539,485,422$539.49M | $164.37M | 100M inj |
| 98 |  A7A5a7a5 | $0.01313 | 0.61% | $514,717,349$514.72M | $19.15K | 39.21B a7a5 |
| 99 |  Provenance Blockchainhash | $0.009481 | 8.61% | $509,994,510$509.99M | $8.52K | 53.79B hash |
| 100 |  Ondo Short-Term U.S. Government Bond Fundousg | $115.46 | 0.06% | $506,302,555$506.3M | $0 | 4.38M ousg |