Crypto Market on June 3, 2026
The 100 largest cryptocurrencies by market cap at the close of June 3, 2026 (UTC). Together they were worth $2.26T, -10.1% on the week before. Bitcoin led at $64,046.61.
Built from our daily price history for coins we track today; coins that have since been delisted or collapsed are not included, so lower ranks may differ from listings published at the time.
| # | Coin | Price | 7d | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $64,046.61 | 13.85% | $1,283,384,941,923$1.28T | $43.65B | 20.04M btc |
| 2 |  Ethereumeth | $1,811.71 | 10.42% | $218,646,847,415$218.65B | $22.46B | 120.69M eth |
| 3 |  Tetherusdt | $0.9989 | 0.04% | $187,321,621,172$187.32B | $75.61B | 187.53B usdt |
| 4 |  BNBbnb | $619.78 | 4.37% | $83,537,123,668$83.54B | $1.55B | 134.78M bnb |
| 5 |  USDCusdc | $0.9999 | 0.06% | $75,916,054,331$75.92B | $15.86B | 75.93B usdc |
| 6 |  XRPxrp | $1.20 | 7.74% | $74,365,477,421$74.37B | $2.31B | 61.98B xrp |
| 7 |  Solanasol | $71.54 | 13.10% | $41,383,885,800$41.38B | $3.7B | 578.44M sol |
| 8 |  TRONtrx | $0.3329 | 9.46% | $31,561,561,789$31.56B | $608.65M | 94.82B trx |
| 9 |  Figure Helocfigr_heloc | $1.00 | 3.10% | $18,475,735,010$18.48B | $750.65M | 18.44B figr_heloc |
| 10 |  Hyperliquidhype | $74.50 | 28.85% | $16,572,891,772$16.57B | $1.36B | 222.45M hype |
| 11 |  Dogecoindoge | $0.09132 | 8.98% | $14,110,178,023$14.11B | $925.02M | 154.51B doge |
| 12 |  USDSusds | $0.9999 | 0.02% | $10,952,084,086$10.95B | $58.04M | 10.95B usds |
| 13 |  Zcashzec | $620.93 | 14.72% | $10,362,209,256$10.36B | $804.03M | 16.69M zec |
| 14 |  LEO Tokenleo | $10.00 | 0.83% | $9,204,189,799$9.2B | $887.2K | 920.48M leo |
| 15 |  Rainrain | $0.0142 | 2.12% | $8,840,452,559$8.84B | $46.72M | 622.65B rain |
| 16 |  Cardanoada | $0.2002 | 15.49% | $7,439,828,196$7.44B | $608.72M | 37.16B ada |
| 17 |  Stellarxlm | $0.2089 | 27.63% | $7,039,664,423$7.04B | $685.84M | 33.7B xlm |
| 18 |  Moneroxmr | $363.73 | 7.39% | $6,823,543,983$6.82B | $184.4M | 18.76M xmr |
| 19 |  Chainlinklink | $8.33 | 8.73% | $6,055,189,162$6.06B | $386.44M | 727.1M link |
| 20 |  Cantoncc | $0.153 | 1.77% | $5,924,142,254$5.92B | $20.72M | 38.71B cc |
| 21 |  WhiteBIT Coinwbt | $46.99 | 13.90% | $5,558,841,398$5.56B | $84.29M | 118.29M wbt |
| 22 |  Gram (prev. Toncoin)gram | $1.90 | 3.64% | $5,089,937,413$5.09B | $137.84M | 2.67B gram |
| 23 |  Bitcoin Cashbch | $243.17 | 27.39% | $4,873,918,205$4.87B | $668.93M | 20.04M bch |
| 24 |  USD1usd1 | $0.9986 | 0.03% | $4,644,039,366$4.64B | $867.14M | 4.65B usd1 |
| 25 |  Ethena USDeusde | $0.9989 | 0.01% | $4,506,640,234$4.51B | $89.45M | 4.51B usde |
| 26 |  MemeCorem | $3.38 | 12.62% | $4,422,783,654$4.42B | $8.88M | 1.31B m |
| 27 |  Daidai | $0.9997 | 0.01% | $4,357,370,628$4.36B | $2.67M | 4.36B dai |
| 28 |  Hederahbar | $0.08515 | 0.44% | $3,693,459,718$3.69B | $86.79M | 43.37B hbar |
| 29 |  NEAR Protocolnear | $2.82 | 13.40% | $3,656,545,077$3.66B | $1.31B | 1.3B near |
| 30 |  Litecoinltc | $47.08 | 9.29% | $3,634,931,169$3.63B | $359.22M | 77.2M ltc |
| 31 |  Avalancheavax | $8.05 | 10.88% | $3,474,448,932$3.47B | $266.83M | 431.77M avax |
| 32 |  Suisui | $0.8245 | 13.88% | $3,321,996,155$3.32B | $78.41M | 4.03B sui |
| 33 |  Shiba Inushib | $0.0₅5197 | 4.19% | $3,062,087,277$3.06B | $78.48M | 589.24T shib |
| 34 |  PayPal USDpyusd | $0.9995 | 0.03% | $2,946,258,664$2.95B | $89.87M | 2.95B pyusd |
| 35 |  Circle USYCusyc | $1.13 | 0.11% | $2,923,773,298$2.92B | $1.13M | 2.6B usyc |
| 36 |  Cronoscro | $0.06164 | 7.67% | $2,762,476,495$2.76B | $10.53M | 44.82B cro |
| 37 |  Tether Goldxaut | $4,429.25 | 0.12% | $2,714,347,827$2.71B | $263.9M | 612.82K xaut |
| 38 |  Global Dollarusdg | $0.9997 | 0.02% | $2,602,614,247$2.6B | $123.45M | 2.6B usdg |
| 39 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | $2,416,771,770$2.42B | $0 | 2.42B buidl |
| 40 |  Bittensortao | $226.33 | 15.10% | $2,172,221,805$2.17B | $272.99M | 9.6M tao |
| 41 |  Ondo US Dollar Yieldusdy | $1.13 | 3.90% | $2,137,552,732$2.14B | $247.65K | 1.89B usdy |
| 42 |  PAX Goldpaxg | $4,447.51 | 0.11% | $2,050,147,543$2.05B | $156.53M | 460.96K paxg |
| 43 |  Ondoondo | $0.4137 | 8.23% | $2,014,461,600$2.01B | $361.79M | 4.87B ondo |
| 44 |  World Liberty Financialwlfi | $0.06249 | 6.16% | $1,985,671,770$1.99B | $41.68M | 31.77B wlfi |
| 45 |  Mantlemnt | $0.596 | 4.83% | $1,968,282,666$1.97B | $30.23M | 3.3B mnt |
| 46 |  Polkadotdot | $1.10 | 10.18% | $1,861,931,369$1.86B | $187.8M | 1.69B dot |
| 47 |  Worldcoinwld | $0.5419 | 60.50% | $1,829,467,356$1.83B | $960.26M | 3.38B wld |
| 48 |  Asteraster | $0.6851 | 0.82% | $1,767,387,551$1.77B | $193.93M | 2.58B aster |
| 49 |  Ripple USDrlusd | $1.00 | 0.00% | $1,748,788,314$1.75B | $89.26M | 1.75B rlusd |
| 50 |  Uniswapuni | $2.80 | 9.53% | $1,743,091,745$1.74B | $164.78M | 622.89M uni |
| 51 |  Internet Computericp | $3.10 | 9.67% | $1,716,492,635$1.72B | $164.37M | 553.05M icp |
| 52 |  OKBokb | $78.91 | 9.69% | $1,657,005,100$1.66B | $23.23M | 21M okb |
| 53 |  HTX DAOhtx | $0.0₅1756 | 8.77% | $1,590,447,748$1.59B | $8.26M | 905.71T htx |
| 54 |  Falcon USDusdf | $0.9948 | 0.05% | $1,577,994,592$1.58B | $1.53M | 1.59B usdf |
| 55 |  Skysky | $0.0678 | 3.00% | $1,576,880,185$1.58B | $14.11M | 23.26B sky |
| 56 |  Pi Networkpi | $0.1374 | 5.19% | $1,462,686,988$1.46B | $13.52M | 10.64B pi |
| 57 |  USDDusdd | $0.9987 | 0.06% | $1,408,111,334$1.41B | $3.77M | 1.41B usdd |
| 58 |  Bitget Tokenbgb | $1.89 | 6.00% | $1,321,862,721$1.32B | $16.35M | 699.99M bgb |
| 59 |  BFUSDbfusd | $0.9984 | 0.04% | $1,317,866,759$1.32B | $3.88M | 1.32B bfusd |
| 60 |  Pepepepe | $0.0₅3123 | 9.88% | $1,313,834,324$1.31B | $218.12M | 420.69T pepe |
| 61 |  Ethereum Classicetc | $7.72 | 8.59% | $1,208,992,814$1.21B | $44.83M | 156.56M etc |
| 62 |  Morphomorpho | $1.87 | 12.35% | $1,205,326,258$1.21B | $18.82M | 645.87M morpho |
| 63 |  Renderrender | $2.15 | 0.91% | $1,114,950,889$1.11B | $182.68M | 518.74M render |
| 64 |  Aaveaave | $74.33 | 10.69% | $1,106,342,930$1.11B | $227.36M | 14.89M aave |
| 65 |  Humanityh | $0.5819 | 184.62% | $1,062,010,100$1.06B | $119.35M | 1.82B h |
| 66 |  Quantqnt | $71.01 | 1.95% | $1,032,784,766$1.03B | $14.5M | 14.54M qnt |
| 67 |  Ethenaena | $0.1125 | 20.82% | $1,015,564,319$1.02B | $617.36M | 9.03B ena |
| 68 |  USDtbusdtb | $0.9987 | 0.05% | $1,011,045,228$1.01B | $6.98M | 1.01B usdtb |
| 69 |  Spiko EU T-Bills Money Market Fundeutbl | $1.22 | 0.04% | $1,002,731,081$1B | $0 | 820.59M eutbl |
| 70 |  POL (ex-MATIC)pol | $0.09347 | 3.94% | $995,833,344$995.83M | $65.29M | 10.65B pol |
| 71 |  Blockchain Capitalbcap | $107.16 | 0.00% | $976,453,815$976.45M | $0 | 9.11M bcap |
| 72 |  KuCoinkcs | $7.25 | 7.95% | $975,834,450$975.83M | $2.53M | 134.66M kcs |
| 73 |  Venice Tokenvvv | $20.81 | 25.83% | $972,382,029$972.38M | $109.78M | 46.73M vvv |
| 74 |  United Stablesu | $0.9998 | 0.02% | $949,655,004$949.66M | $197.89M | 949.86M u |
| 75 |  Cosmos Hubatom | $1.85 | 12.86% | $949,519,665$949.52M | $34.51M | 512.05M atom |
| 76 |  Algorandalgo | $0.1065 | 0.17% | $948,388,222$948.39M | $39.03M | 8.91B algo |
| 77 |  Invesco Short Duration US Government Securities Fundustb | $11.10 | 0.07% | $939,809,934$939.81M | $0 | 84.65M ustb |
| 78 |  Stablestable | $0.03789 | 1.44% | $881,793,151$881.79M | $18.14M | 23.27B stable |
| 79 |  Kaspakas | $0.03191 | 0.28% | $875,014,988$875.01M | $20.96M | 27.42B kas |
| 80 |  Janus Henderson Anemoy Treasury Fundjtrsy | $1.11 | 0.06% | $865,264,596$865.26M | $0 | 782.85M jtrsy |
| 81 |  DeXedexe | $18.01 | 9.35% | $840,744,375$840.74M | $54.37M | 46.69M dexe |
| 82 |  NEXOnexo | $0.7925 | 4.19% | $792,494,812$792.49M | $13.62M | 1B nexo |
| 83 |  Filecoinfil | $0.9274 | 9.86% | $730,436,474$730.44M | $188.9M | 787.59M fil |
| 84 |  Gategt | $6.70 | 2.29% | $713,946,930$713.95M | $3.73M | 106.48M gt |
| 85 |  Aptosapt | $0.8118 | 14.48% | $665,640,218$665.64M | $89.17M | 819.98M apt |
| 86 |  Jupiterjup | $0.1998 | 5.66% | $663,456,121$663.46M | $39.44M | 3.32B jup |
| 87 |  Injectiveinj | $6.52 | 19.04% | $651,646,357$651.65M | $178.76M | 100M inj |
| 88 |  币安人生 (BinanceLife)币安人生 | $0.6317 | 48.36% | $631,708,806$631.71M | $41.68M | 1B 币安人生 |
| 89 |  JUSTjst | $0.07388 | 22.77% | $631,227,637$631.23M | $93.28M | 8.54B jst |
| 90 |  Midnightnight | $0.03788 | 7.33% | $629,166,829$629.17M | $54.19M | 16.61B night |
| 91 |  Flareflr | $0.007186 | 10.14% | $621,124,254$621.12M | $3.24M | 86.44B flr |
| 92 |  Pump.funpump | $0.001764 | 1.47% | $618,805,423$618.81M | $70.84M | 350.86B pump |
| 93 |  XDC Networkxdc | $0.0309 | 1.35% | $616,364,872$616.36M | $22.55M | 19.95B xdc |
| 94 |  Beldexbdx | $0.07833 | 1.26% | $606,148,497$606.15M | $10.9M | 7.74B bdx |
| 95 |  GHOgho | $0.9986 | 0.02% | $583,154,169$583.15M | $4.5M | 584M gho |
| 96 |  Arbitrumarb | $0.09299 | 12.45% | $581,714,910$581.71M | $66.98M | 6.26B arb |
| 97 |  Artificial Superintelligence Alliancefet | $0.2541 | 5.13% | $574,087,346$574.09M | $212.53M | 2.26B fet |
| 98 |  Usual USDusd0 | $0.9987 | 0.09% | $553,187,934$553.19M | $71.56K | 553.93M usd0 |
| 99 |  A7A5a7a5 | $0.01333 | 0.83% | $522,565,444$522.57M | $8.36K | 39.21B a7a5 |
| 100 |  Provenance Blockchainhash | $0.009698 | 7.54% | $521,312,904$521.31M | $7.85K | 53.76B hash |